El dueño de Securitas Direct se hunde un 10% en Bolsa y pierde el precio de su OPV tras presentar resultados
P.M.S. |
Verisure registró en el último trimestre del año pasado un ebitda ajustado de 421 millones de euros, por debajo de las previsiones
Saipem
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 3,2740 | -0,4257 | 3,3665 | 3,2740 | -0,0140 | -- |
| 11-02-2026 | 3,2880 | 2,1118 | 3,2930 | 3,2230 | 0,0680 | -- |
| 10-02-2026 | 3,2200 | 0,3897 | 3,2735 | 3,1865 | 0,0125 | -- |
| 09-02-2026 | 3,2075 | 2,1985 | 3,2200 | 3,1370 | 0,0690 | -- |
| 06-02-2026 | 3,1385 | 1,4710 | 3,1390 | 3,0685 | 0,0455 | -- |
| 05-02-2026 | 3,0930 | -0,7381 | 3,1160 | 3,0300 | -0,0230 | -- |
| 04-02-2026 | 3,1160 | -0,8905 | 3,2020 | 3,1050 | -0,0280 | -- |
| 03-02-2026 | 3,1440 | -0,7262 | 3,1850 | 3,1210 | -0,0230 | -- |
| 02-02-2026 | 3,1670 | 1,8655 | 3,1680 | 3,0190 | 0,0580 | -- |
| 30-01-2026 | 3,1090 | 0,2579 | 3,1230 | 3,0355 | 0,0080 | -- |
| 29-01-2026 | 3,1010 | 2,2588 | 3,1630 | 3,0610 | 0,0685 | -- |
| 28-01-2026 | 3,0325 | 1,7105 | 3,0595 | 2,9865 | 0,0510 | -- |
| 27-01-2026 | 2,9815 | 0,4548 | 2,9970 | 2,9340 | 0,0135 | -- |
| 26-01-2026 | 2,9680 | 0,5931 | 2,9810 | 2,9280 | 0,0175 | -- |
| 23-01-2026 | 2,9505 | 3,8908 | 2,9580 | 2,8360 | 0,1105 | -- |
| 22-01-2026 | 2,8400 | 1,1396 | 2,8870 | 2,7930 | 0,0320 | -- |
| 21-01-2026 | 2,8080 | 1,6470 | 2,8080 | 2,7390 | 0,0455 | -- |
| 20-01-2026 | 2,7625 | 2,8864 | 2,7630 | 2,6360 | 0,0775 | -- |
| 19-01-2026 | 2,6850 | -1,6483 | 2,7040 | 2,6650 | -0,0450 | -- |
| 16-01-2026 | 2,7300 | 0,9242 | 2,7370 | 2,6750 | 0,0250 | -- |
| 15-01-2026 | 2,7050 | -0,3683 | 2,7065 | 2,6730 | -0,0100 | -- |
| 14-01-2026 | 2,7150 | 0,6674 | 2,7250 | 2,6800 | 0,0180 | -- |
| 13-01-2026 | 2,6970 | 4,0107 | 2,7050 | 2,6080 | 0,1040 | -- |
| 12-01-2026 | 2,5930 | 0,9735 | 2,5940 | 2,5500 | 0,0250 | -- |
| 09-01-2026 | 2,5680 | 1,4017 | 2,5870 | 2,5270 | 0,0355 | -- |
| 08-01-2026 | 2,5325 | 0,2771 | 2,5510 | 2,5020 | 0,0070 | -- |
| 07-01-2026 | 2,5255 | -3,7538 | 2,5930 | 2,5020 | -0,0985 | -- |
| 06-01-2026 | 2,6240 | 1,9029 | 2,6440 | 2,5845 | 0,0490 | -- |
| 05-01-2026 | 2,5750 | 3,3306 | 2,6035 | 2,5465 | 0,0830 | -- |
| 02-01-2026 | 2,4920 | 2,9752 | 2,4960 | 2,4510 | 0,0720 | -- |
| 30-12-2025 | 2,4200 | 0,7703 | 2,4270 | 2,3970 | 0,0185 | -- |
| 29-12-2025 | 2,4015 | -1,3555 | 2,4470 | 2,3970 | -0,0330 | -- |
| 23-12-2025 | 2,4345 | -1,9137 | 2,4785 | 2,4285 | -0,0475 | -- |
| 22-12-2025 | 2,4820 | 4,2857 | 2,4860 | 2,4400 | 0,1020 | -- |
| 19-12-2025 | 2,3800 | 2,2336 | 2,3800 | 2,3090 | 0,0520 | -- |
| 18-12-2025 | 2,3280 | 0,1075 | 2,3460 | 2,3115 | 0,0025 | -- |
| 17-12-2025 | 2,3255 | 0,5404 | 2,3730 | 2,3190 | 0,0125 | -- |
| 16-12-2025 | 2,3130 | -1,1115 | 2,3315 | 2,2965 | -0,0260 | -- |
| 15-12-2025 | 2,3390 | 0,4293 | 2,3555 | 2,3270 | 0,0100 | -- |
| 12-12-2025 | 2,3290 | -1,1879 | -- | 2,3240 | -0,0280 | -- |
