Pon una chimenea en tu Smart TV en Nochebuena gracias a Netflix y HBO Max
Sorprende a tus invitados
Saipem
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 2,4345 | -1,9137 | 2,4785 | 2,4285 | -0,0475 | -- |
| 22-12-2025 | 2,4820 | 4,2857 | 2,4860 | 2,4400 | 0,1020 | -- |
| 19-12-2025 | 2,3800 | 2,2336 | 2,3800 | 2,3090 | 0,0520 | -- |
| 18-12-2025 | 2,3280 | 0,1075 | 2,3460 | 2,3115 | 0,0025 | -- |
| 17-12-2025 | 2,3255 | 0,5404 | 2,3730 | 2,3190 | 0,0125 | -- |
| 16-12-2025 | 2,3130 | -1,1115 | 2,3315 | 2,2965 | -0,0260 | -- |
| 15-12-2025 | 2,3390 | 0,4293 | 2,3555 | 2,3270 | 0,0100 | -- |
| 12-12-2025 | 2,3290 | -1,1879 | 2,3790 | 2,3240 | -0,0280 | -- |
| 11-12-2025 | 2,3570 | -1,3188 | 2,4050 | 2,3570 | -0,0315 | -- |
| 10-12-2025 | 2,3885 | -1,7280 | 2,4400 | 2,3770 | -0,0420 | -- |
| 09-12-2025 | 2,4305 | -1,7582 | 2,4840 | 2,4170 | -0,0435 | -- |
| 08-12-2025 | 2,4740 | 1,1654 | 2,4850 | 2,4400 | 0,0285 | -- |
| 05-12-2025 | 2,4455 | 1,0119 | 2,4580 | 2,4060 | 0,0245 | -- |
| 04-12-2025 | 2,4210 | 2,6282 | 2,4220 | 2,3580 | 0,0620 | -- |
| 03-12-2025 | 2,3590 | 2,6098 | 2,3640 | 2,3030 | 0,0600 | -- |
| 02-12-2025 | 2,2990 | -3,1592 | 2,3740 | 2,2860 | -0,0750 | -- |
| 01-12-2025 | 2,3740 | 1,1504 | 2,3750 | 2,3120 | 0,0270 | -- |
| 28-11-2025 | 2,3470 | 0,1493 | 2,3830 | 2,3390 | 0,0035 | -- |
| 27-11-2025 | 2,3435 | -0,2553 | 2,3650 | 2,3370 | -0,0060 | -- |
| 26-11-2025 | 2,3495 | -0,2123 | 2,3930 | 2,3480 | -0,0050 | -- |
| 25-11-2025 | 2,3545 | 1,2470 | 2,3955 | 2,3310 | 0,0290 | -- |
| 24-11-2025 | 2,3255 | 2,6257 | 2,3390 | 2,2480 | 0,0595 | -- |
| 21-11-2025 | 2,2660 | -1,3925 | 2,2840 | 2,2410 | -0,0320 | -- |
| 20-11-2025 | 2,2980 | 0,9666 | 2,3245 | 2,2890 | 0,0220 | -- |
| 19-11-2025 | 2,2760 | 1,0881 | 2,3100 | 2,2485 | 0,0245 | -- |
| 18-11-2025 | 2,2515 | -2,4480 | 2,2740 | 2,2340 | -0,0565 | -- |
| 17-11-2025 | 2,3080 | 0,3478 | 2,3170 | 2,2870 | 0,0080 | -- |
| 14-11-2025 | 2,3000 | -1,3722 | 2,3295 | 2,2360 | -0,0320 | -- |
| 13-11-2025 | 2,3320 | 1,0179 | 2,3400 | 2,3090 | 0,0235 | -- |
| 12-11-2025 | 2,3085 | -0,7096 | 2,3430 | 2,2985 | -0,0165 | -- |
| 11-11-2025 | 2,3250 | 4,3068 | 2,3290 | 2,2320 | 0,0960 | -- |
| 10-11-2025 | 2,2290 | 1,4796 | 2,2440 | 2,2175 | 0,0325 | -- |
| 07-11-2025 | 2,1965 | -0,2497 | 2,2140 | 2,1670 | -0,0055 | -- |
| 06-11-2025 | 2,2020 | -0,8777 | 2,2330 | 2,1880 | -0,0195 | -- |
| 05-11-2025 | 2,2215 | -1,1788 | 2,2520 | 2,2115 | -0,0265 | -- |
| 04-11-2025 | 2,2480 | -0,7067 | 2,2570 | 2,2315 | -0,0160 | -- |
| 03-11-2025 | 2,2640 | 0,5328 | 2,2910 | 2,2570 | 0,0120 | -- |
| 31-10-2025 | 2,2520 | -0,8366 | 2,2915 | 2,2480 | -0,0190 | -- |
| 30-10-2025 | 2,2710 | -0,0440 | 2,2805 | 2,2490 | -0,0010 | -- |
| 29-10-2025 | 2,2720 | 0,6869 | 2,2850 | 2,2540 | 0,0155 | -- |
| 28-10-2025 | 2,2565 | -1,1391 | 2,2870 | 2,2430 | -0,0260 | -- |
| 27-10-2025 | 2,2825 | 0,9062 | 2,3040 | 2,2595 | 0,0205 | -- |
| 24-10-2025 | 2,2620 | -4,2742 | 2,3610 | 2,2610 | -0,1010 | -- |
