Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
3,1060
|
-1,6154
|
3,1840
|
3,1050
|
-0,0510
|
--
|
| 21-05-2026 |
3,1570
|
1,3157
|
3,1585
|
3,0860
|
0,0410
|
--
|
| 20-05-2026 |
3,1160
|
0,0000
|
3,1220
|
3,0375
|
0,0000
|
--
|
| 19-05-2026 |
3,1160
|
0,9394
|
3,1450
|
3,0950
|
0,0290
|
--
|
| 18-05-2026 |
3,0870
|
2,2524
|
3,1010
|
3,0260
|
0,0680
|
--
|
| 15-05-2026 |
3,0190
|
-1,3076
|
3,0800
|
3,0095
|
-0,0400
|
--
|
| 14-05-2026 |
3,0590
|
0,4267
|
3,0860
|
3,0560
|
0,0130
|
--
|
| 13-05-2026 |
3,0460
|
-0,5874
|
3,0750
|
2,9930
|
-0,0180
|
--
|
| 12-05-2026 |
3,0640
|
-0,9696
|
3,0900
|
3,0480
|
-0,0300
|
--
|
| 11-05-2026 |
3,0940
|
-1,6059
|
3,1470
|
3,0920
|
-0,0505
|
--
|
| 08-05-2026 |
3,1445
|
-1,3644
|
3,1860
|
3,1100
|
-0,0435
|
--
|
| 07-05-2026 |
3,1880
|
-1,8170
|
3,2570
|
3,1840
|
-0,0590
|
--
|
| 06-05-2026 |
3,2470
|
1,5957
|
3,2870
|
3,2150
|
0,0510
|
--
|
| 05-05-2026 |
3,1960
|
-2,9161
|
3,2910
|
3,1960
|
-0,0960
|
--
|
| 01-05-2026 |
3,2920
|
-0,3028
|
3,2990
|
3,2600
|
-0,0100
|
--
|
| 30-04-2026 |
3,3020
|
0,7014
|
3,3210
|
3,2590
|
0,0230
|
--
|
| 29-04-2026 |
3,2790
|
-0,0609
|
3,2905
|
3,2570
|
-0,0020
|
--
|
| 28-04-2026 |
3,2810
|
-1,5896
|
3,3405
|
3,2605
|
-0,0530
|
--
|
| 27-04-2026 |
3,3340
|
-3,3062
|
3,3580
|
3,2840
|
-0,1140
|
--
|
| 24-04-2026 |
3,4480
|
1,7109
|
3,4910
|
3,3960
|
0,0580
|
--
|
| 23-04-2026 |
3,3900
|
-3,8024
|
3,4000
|
3,2805
|
-0,1340
|
--
|
| 22-04-2026 |
3,5240
|
0,2845
|
3,5470
|
3,5040
|
0,0100
|
--
|
| 21-04-2026 |
3,5140
|
-0,4391
|
3,5520
|
3,5030
|
-0,0155
|
--
|
| 20-04-2026 |
3,5295
|
0,4268
|
3,5580
|
3,5190
|
0,0150
|
--
|
| 17-04-2026 |
3,5145
|
-0,2554
|
3,5270
|
3,4695
|
-0,0090
|
--
|
| 16-04-2026 |
3,5235
|
0,7577
|
3,5680
|
3,4915
|
0,0265
|
--
|
| 15-04-2026 |
3,4970
|
0,3443
|
3,5030
|
3,4830
|
0,0120
|
--
|
| 14-04-2026 |
3,4850
|
-0,7405
|
3,5415
|
3,4540
|
-0,0260
|
--
|
| 13-04-2026 |
3,5110
|
-0,0711
|
3,5370
|
3,4950
|
-0,0025
|
--
|
| 10-04-2026 |
3,5135
|
-0,6363
|
3,5390
|
3,5020
|
-0,0225
|
--
|
| 09-04-2026 |
3,5360
|
1,2020
|
3,5455
|
3,5020
|
0,0420
|
--
|
| 08-04-2026 |
3,4940
|
1,1434
|
3,5450
|
3,4630
|
0,0395
|
--
|
| 07-04-2026 |
3,4545
|
-0,3892
|
3,5010
|
3,4445
|
-0,0135
|
--
|
| 02-04-2026 |
3,4680
|
1,7605
|
3,4790
|
3,4180
|
0,0600
|
--
|
| 01-04-2026 |
3,4080
|
0,7687
|
3,4330
|
3,3860
|
0,0260
|
--
|
| 31-03-2026 |
3,3820
|
0,6547
|
3,4110
|
3,3580
|
0,0220
|
--
|
| 30-03-2026 |
3,3600
|
1,2048
|
3,3700
|
3,3060
|
0,0400
|
--
|
| 27-03-2026 |
3,3200
|
0,5451
|
3,3200
|
3,2560
|
0,0180
|
--
|
| 26-03-2026 |
3,3020
|
-0,8110
|
3,3480
|
3,3000
|
-0,0270
|
--
|
| 25-03-2026 |
3,3290
|
1,1854
|
3,3350
|
3,2800
|
0,0390
|
--
|
| 24-03-2026 |
3,2900
|
0,9512
|
3,2920
|
3,2100
|
0,0310
|
--
|
| 23-03-2026 |
3,2590
|
-1,8964
|
3,3200
|
3,2220
|
-0,0630
|
--
|
