Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
08-11-2024 |
2,5070
|
-2,7163
|
2,5520
|
2,4800
|
-0,0700
|
--
|
07-11-2024 |
2,5770
|
-3,5553
|
2,6810
|
2,5750
|
-0,0950
|
--
|
06-11-2024 |
2,6720
|
0,4511
|
2,7140
|
2,6620
|
0,0120
|
--
|
05-11-2024 |
2,6600
|
-0,1501
|
2,6760
|
2,6460
|
-0,0040
|
--
|
04-11-2024 |
2,6640
|
0,2634
|
2,6880
|
2,6480
|
0,0070
|
--
|
01-11-2024 |
2,6570
|
0,4157
|
2,6680
|
2,6400
|
0,0110
|
--
|
31-10-2024 |
2,6460
|
-0,0755
|
2,6460
|
2,6120
|
-0,0020
|
--
|
30-10-2024 |
2,6480
|
-0,9352
|
2,7140
|
2,6450
|
-0,0250
|
--
|
29-10-2024 |
2,6730
|
-2,0161
|
2,7380
|
2,6620
|
-0,0550
|
--
|
28-10-2024 |
2,7280
|
0,3310
|
2,7560
|
2,7160
|
0,0090
|
--
|
25-10-2024 |
2,7190
|
-0,8749
|
2,7420
|
2,7190
|
-0,0240
|
--
|
24-10-2024 |
2,7430
|
-0,2908
|
2,7720
|
2,7420
|
-0,0080
|
--
|
23-10-2024 |
2,7510
|
-0,2899
|
2,7850
|
2,7500
|
-0,0080
|
--
|
22-10-2024 |
2,7590
|
-1,1111
|
2,7760
|
2,7480
|
-0,0310
|
--
|
21-10-2024 |
2,7900
|
0,0358
|
2,8160
|
2,7880
|
0,0010
|
--
|
18-10-2024 |
2,7890
|
0,2516
|
2,7900
|
2,7600
|
0,0070
|
--
|
17-10-2024 |
2,7820
|
0,6876
|
2,7920
|
2,7500
|
0,0190
|
--
|
16-10-2024 |
2,7630
|
-0,3965
|
2,7840
|
2,7500
|
-0,0110
|
--
|
15-10-2024 |
2,7740
|
0,7994
|
2,7820
|
2,7500
|
0,0220
|
--
|
14-10-2024 |
2,7520
|
1,5873
|
2,7540
|
2,7100
|
0,0430
|
--
|
11-10-2024 |
2,7090
|
-6,5217
|
2,7740
|
2,6870
|
-0,1890
|
--
|
10-10-2024 |
2,8980
|
-1,0245
|
2,9460
|
2,8940
|
-0,0300
|
--
|
09-10-2024 |
2,9280
|
0,2396
|
2,9400
|
2,9130
|
0,0070
|
--
|
08-10-2024 |
2,9210
|
0,2402
|
2,9240
|
2,9000
|
0,0070
|
--
|
07-10-2024 |
2,9140
|
0,1030
|
2,9340
|
2,8940
|
0,0030
|
--
|
04-10-2024 |
2,9110
|
-0,3764
|
2,9440
|
2,8900
|
-0,0110
|
--
|
03-10-2024 |
2,9220
|
1,2824
|
2,9380
|
2,8940
|
0,0370
|
--
|
02-10-2024 |
2,8850
|
-2,0373
|
2,9380
|
2,8700
|
-0,0600
|
--
|
01-10-2024 |
2,9450
|
-0,5739
|
2,9720
|
2,9220
|
-0,0170
|
--
|
30-09-2024 |
2,9620
|
-1,0026
|
2,9930
|
2,9590
|
-0,0300
|
--
|
27-09-2024 |
2,9920
|
1,8033
|
2,9940
|
2,9340
|
0,0530
|
--
|
26-09-2024 |
2,9390
|
-0,8434
|
2,9970
|
2,9340
|
-0,0250
|
--
|
25-09-2024 |
2,9640
|
1,5416
|
2,9660
|
2,9140
|
0,0450
|
--
|
24-09-2024 |
2,9190
|
-0,8491
|
2,9540
|
2,9100
|
-0,0250
|
--
|
23-09-2024 |
2,9440
|
0,6839
|
2,9460
|
2,9160
|
0,0200
|
--
|
20-09-2024 |
2,9240
|
-0,3747
|
2,9490
|
2,9200
|
-0,0110
|
--
|
19-09-2024 |
2,9350
|
-1,3776
|
3,0060
|
2,9200
|
-0,0410
|
--
|
18-09-2024 |
2,9760
|
-0,4682
|
2,9900
|
2,9740
|
-0,0140
|
--
|
17-09-2024 |
2,9900
|
1,4246
|
3,0040
|
2,9740
|
0,0420
|
--
|
16-09-2024 |
2,9480
|
2,2191
|
2,9520
|
2,8970
|
0,0640
|
--
|
13-09-2024 |
2,8840
|
-2,6990
|
2,9540
|
2,8510
|
-0,0800
|
--
|
12-09-2024 |
2,9640
|
-1,2000
|
3,0100
|
2,9560
|
-0,0360
|
--
|
11-09-2024 |
3,0000
|
0,1001
|
3,0070
|
2,9860
|
0,0030
|
--
|
10-09-2024 |
2,9970
|
0,1671
|
3,0140
|
2,9800
|
0,0050
|
--
|
09-09-2024 |
2,9920
|
1,0810
|
3,0000
|
2,9700
|
0,0320
|
--
|