Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
3,4710
|
0,4340
|
3,4805
|
3,4410
|
0,0150
|
--
|
| 13-07-2026 |
3,4560
|
0,6699
|
3,4725
|
3,4270
|
0,0230
|
--
|
| 10-07-2026 |
3,4330
|
1,5981
|
3,4430
|
3,3780
|
0,0540
|
--
|
| 09-07-2026 |
3,3790
|
0,0296
|
3,3990
|
3,3330
|
0,0010
|
--
|
| 08-07-2026 |
3,3780
|
-0,0591
|
3,3810
|
3,3510
|
-0,0020
|
--
|
| 07-07-2026 |
3,3800
|
1,9761
|
3,3935
|
3,3260
|
0,0655
|
--
|
| 06-07-2026 |
3,3145
|
-1,3541
|
3,3780
|
3,3080
|
-0,0455
|
--
|
| 03-07-2026 |
3,3600
|
-0,3854
|
3,3760
|
3,3070
|
-0,0130
|
--
|
| 02-07-2026 |
3,3730
|
2,3051
|
3,3890
|
3,3180
|
0,0760
|
--
|
| 01-07-2026 |
3,2970
|
3,2571
|
3,3030
|
3,1940
|
0,1040
|
--
|
| 30-06-2026 |
3,1930
|
0,4719
|
3,2630
|
3,1820
|
0,0150
|
--
|
| 29-06-2026 |
3,1780
|
0,9850
|
3,1840
|
3,1390
|
0,0310
|
--
|
| 26-06-2026 |
3,1470
|
0,9300
|
3,1600
|
3,1200
|
0,0290
|
--
|
| 25-06-2026 |
3,1180
|
-1,0472
|
3,1750
|
3,1175
|
-0,0330
|
--
|
| 24-06-2026 |
3,1510
|
2,2388
|
3,1530
|
3,0620
|
0,0690
|
--
|
| 23-06-2026 |
3,0820
|
0,9498
|
3,0870
|
3,0350
|
0,0290
|
--
|
| 22-06-2026 |
3,0530
|
1,3948
|
3,0590
|
2,9690
|
0,0420
|
--
|
| 19-06-2026 |
3,0110
|
-0,7907
|
3,0490
|
3,0020
|
-0,0240
|
--
|
| 18-06-2026 |
3,0350
|
0,1815
|
3,0400
|
2,9490
|
0,0055
|
--
|
| 17-06-2026 |
3,0295
|
-2,3057
|
3,1020
|
3,0190
|
-0,0715
|
--
|
| 16-06-2026 |
3,1010
|
-0,7362
|
3,1250
|
3,0710
|
-0,0230
|
--
|
| 15-06-2026 |
3,1240
|
-0,2872
|
3,1630
|
3,1170
|
-0,0090
|
--
|
| 12-06-2026 |
3,1330
|
0,9993
|
3,1430
|
3,1030
|
0,0310
|
--
|
| 11-06-2026 |
3,1020
|
0,4208
|
3,1230
|
3,0830
|
0,0130
|
--
|
| 10-06-2026 |
3,0890
|
1,7792
|
3,0925
|
3,0530
|
0,0540
|
--
|
| 09-06-2026 |
3,0350
|
0,4634
|
3,0590
|
3,0100
|
0,0140
|
--
|
| 08-06-2026 |
3,0210
|
0,2322
|
3,0375
|
2,9990
|
0,0070
|
--
|
| 05-06-2026 |
3,0140
|
1,7212
|
3,0330
|
2,9890
|
0,0510
|
--
|
| 04-06-2026 |
2,9630
|
-2,4687
|
2,9870
|
2,9400
|
-0,0750
|
--
|
| 03-06-2026 |
3,0380
|
2,7045
|
3,0400
|
2,9725
|
0,0800
|
--
|
| 02-06-2026 |
2,9580
|
-1,2024
|
3,0290
|
2,9515
|
-0,0360
|
--
|
| 01-06-2026 |
2,9940
|
0,9100
|
3,0290
|
2,9720
|
0,0270
|
--
|
| 29-05-2026 |
2,9670
|
-2,0953
|
3,0480
|
2,9670
|
-0,0635
|
--
|
| 28-05-2026 |
3,0305
|
-1,2222
|
3,0690
|
3,0280
|
-0,0375
|
--
|
| 27-05-2026 |
3,0680
|
-0,4865
|
3,0880
|
3,0290
|
-0,0150
|
--
|
| 26-05-2026 |
3,0830
|
-0,7405
|
3,1350
|
3,0720
|
-0,0230
|
--
|
| 22-05-2026 |
3,1060
|
-1,6154
|
3,1840
|
3,1050
|
-0,0510
|
--
|
| 21-05-2026 |
3,1570
|
1,3157
|
3,1585
|
3,0860
|
0,0410
|
--
|
| 20-05-2026 |
3,1160
|
0,0000
|
3,1220
|
3,0375
|
0,0000
|
--
|
| 19-05-2026 |
3,1160
|
0,9394
|
3,1450
|
3,0950
|
0,0290
|
--
|
| 18-05-2026 |
3,0870
|
2,2524
|
3,1010
|
3,0260
|
0,0680
|
--
|
| 15-05-2026 |
3,0190
|
-1,3076
|
3,0800
|
3,0095
|
-0,0400
|
--
|
