Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 3,3590 | -0,5918 | 3,3820 | 3,3360 | -0,0200 | 2.307.148,8 |
|---|
| 17-09-2026 | 3,3790 | 1,0164 | 3,3875 | 3,3405 | 0,0340 | 3.057.784,6 |
|---|
| 16-09-2026 | 3,3450 | -0,8888 | 3,3450 | 3,2965 | -0,0300 | 4.511.318,7 |
|---|
| 15-09-2026 | 3,3750 | -0,7060 | 3,3940 | 3,3540 | -0,0240 | 4.012.402,1 |
|---|
| 14-09-2026 | 3,3990 | 2,5030 | 3,4060 | 3,3455 | 0,0830 | 2.661.758,7 |
|---|
| 11-09-2026 | 3,3160 | -1,0444 | 3,3640 | 3,3110 | -0,0350 | 2.418.447,1 |
|---|
| 10-09-2026 | 3,3510 | -0,8433 | 3,3870 | 3,3325 | -0,0285 | 4.004.617,6 |
|---|
| 09-09-2026 | 3,3795 | -0,1329 | 3,4140 | 3,3590 | -0,0045 | 2.707.268,2 |
|---|
| 08-09-2026 | 3,3840 | -1,2259 | 3,4440 | 3,3840 | -0,0420 | 1.848.353,6 |
|---|
| 07-09-2026 | 3,4260 | 0,7647 | 3,4530 | 3,3760 | 0,0260 | 1.876.060,1 |
|---|
| 04-09-2026 | 3,4000 | 0,9651 | 3,4015 | 3,3460 | 0,0325 | 1.900.695,2 |
|---|
| 03-09-2026 | 3,3675 | 0,2829 | 3,3770 | 3,3240 | 0,0095 | 1.859.132,5 |
|---|
| 02-09-2026 | 3,3580 | -0,5037 | 3,3970 | 3,3480 | -0,0170 | 2.907.772,0 |
|---|
| 01-09-2026 | 3,3750 | 1,2145 | 3,3840 | 3,3280 | 0,0405 | 3.423.540,6 |
|---|
| 28-08-2026 | 3,3345 | 0,4821 | 3,3550 | 3,3200 | 0,0160 | 2.414.132,8 |
|---|
| 27-08-2026 | 3,3185 | -0,5841 | 3,3220 | 3,2930 | -0,0195 | 1.572.512,5 |
|---|
| 26-08-2026 | 3,3380 | -0,3879 | 3,3720 | 3,3350 | -0,0130 | 3.673.590,2 |
|---|
| 25-08-2026 | 3,3510 | -0,1787 | 3,3620 | 3,3420 | -0,0060 | 2.054.345,5 |
|---|
| 24-08-2026 | 3,3570 | 0,8865 | 3,3600 | 3,3280 | 0,0295 | 1.948.219,9 |
|---|
| 21-08-2026 | 3,3275 | 1,2629 | 3,3380 | 3,2765 | 0,0415 | 2.540.929,4 |
|---|
| 20-08-2026 | 3,2860 | -1,8225 | 3,3420 | 3,2840 | -0,0610 | 3.377.307,8 |
|---|
| 19-08-2026 | -- | 1,0567 | -- | -- | 0,0350 | -- |
|---|
| 17-08-2026 | 3,3320 | -3,1395 | 3,4310 | 3,3250 | -0,1080 | 7.947.861,7 |
|---|
| 14-08-2026 | 3,4400 | -0,1741 | 3,4550 | 3,4200 | -0,0060 | 1.928.134,8 |
|---|
| 13-08-2026 | 3,4460 | 2,0432 | 3,4560 | 3,3800 | 0,0690 | 3.368.950,4 |
|---|
| 12-08-2026 | 3,3770 | -1,9169 | 3,4260 | 3,3670 | -0,0660 | 6.211.600,4 |
|---|
| 11-08-2026 | 3,4430 | -1,6847 | 3,5085 | 3,4385 | -0,0590 | 4.009.967,4 |
|---|
| 10-08-2026 | 3,5020 | -0,9895 | 3,5360 | 3,4910 | -0,0350 | 3.765.378,9 |
|---|
| 07-08-2026 | 3,5370 | -0,2256 | 3,5505 | 3,4970 | -0,0080 | -- |
|---|
| 06-08-2026 | 3,5450 | -0,5470 | 3,5700 | 3,5130 | -0,0195 | -- |
|---|
| 05-08-2026 | 3,5645 | 0,6068 | 3,6050 | 3,5620 | 0,0215 | -- |
|---|
| 04-08-2026 | 3,5430 | -0,6171 | 3,5780 | 3,5260 | -0,0220 | -- |
|---|
| 03-08-2026 | 3,5650 | -1,6280 | 3,5760 | 3,5335 | -0,0590 | -- |
|---|
| 31-07-2026 | 3,6240 | 2,1420 | 3,7990 | 3,5770 | 0,0760 | -- |
|---|
| 30-07-2026 | 3,5480 | -1,3073 | 3,5950 | 3,5420 | -0,0470 | -- |
|---|
| 29-07-2026 | 3,5950 | 1,1394 | 3,5970 | 3,5240 | 0,0405 | -- |
|---|
| 28-07-2026 | 3,5545 | 1,5281 | 3,5575 | 3,5050 | 0,0535 | -- |
|---|
| 27-07-2026 | 3,5010 | 1,5960 | 3,5125 | 3,4580 | 0,0550 | -- |
|---|
| 24-07-2026 | 3,4460 | -0,2893 | 3,4670 | 3,4310 | -0,0100 | -- |
|---|
| 23-07-2026 | 3,4560 | -1,6785 | 3,5170 | 3,4250 | -0,0590 | -- |
|---|
| 22-07-2026 | 3,5150 | -0,5376 | 3,5650 | 3,5100 | -0,0190 | -- |
|---|
| 21-07-2026 | 3,5340 | -1,2435 | 3,5700 | 3,5100 | -0,0445 | -- |
|---|
| 20-07-2026 | 3,5785 | -0,4312 | 3,5820 | 3,5440 | -0,0155 | -- |
|---|
