Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
3,1240
|
1,3627
|
3,1280
|
3,0620
|
0,0420
|
--
|
| 23-06-2026 |
3,0820
|
0,9498
|
3,0870
|
3,0350
|
0,0290
|
--
|
| 22-06-2026 |
3,0530
|
1,3948
|
3,0590
|
2,9690
|
0,0420
|
--
|
| 19-06-2026 |
3,0110
|
-0,7907
|
3,0490
|
3,0020
|
-0,0240
|
--
|
| 18-06-2026 |
3,0350
|
0,1815
|
3,0400
|
2,9490
|
0,0055
|
--
|
| 17-06-2026 |
3,0295
|
-2,3057
|
3,1020
|
3,0190
|
-0,0715
|
--
|
| 16-06-2026 |
3,1010
|
-0,7362
|
3,1250
|
3,0710
|
-0,0230
|
--
|
| 15-06-2026 |
3,1240
|
-0,2872
|
3,1630
|
3,1170
|
-0,0090
|
--
|
| 12-06-2026 |
3,1330
|
0,9993
|
3,1430
|
3,1030
|
0,0310
|
--
|
| 11-06-2026 |
3,1020
|
0,4208
|
3,1230
|
3,0830
|
0,0130
|
--
|
| 10-06-2026 |
3,0890
|
1,7792
|
3,0925
|
3,0530
|
0,0540
|
--
|
| 09-06-2026 |
3,0350
|
0,4634
|
3,0590
|
3,0100
|
0,0140
|
--
|
| 08-06-2026 |
3,0210
|
0,2322
|
3,0375
|
2,9990
|
0,0070
|
--
|
| 05-06-2026 |
3,0140
|
1,7212
|
3,0330
|
2,9890
|
0,0510
|
--
|
| 04-06-2026 |
2,9630
|
-2,4687
|
2,9870
|
2,9400
|
-0,0750
|
--
|
| 03-06-2026 |
3,0380
|
2,7045
|
3,0400
|
2,9725
|
0,0800
|
--
|
| 02-06-2026 |
2,9580
|
-1,2024
|
3,0290
|
2,9515
|
-0,0360
|
--
|
| 01-06-2026 |
2,9940
|
0,9100
|
3,0290
|
2,9720
|
0,0270
|
--
|
| 29-05-2026 |
2,9670
|
-2,0953
|
3,0480
|
2,9670
|
-0,0635
|
--
|
| 28-05-2026 |
3,0305
|
-1,2222
|
3,0690
|
3,0280
|
-0,0375
|
--
|
| 27-05-2026 |
3,0680
|
-0,4865
|
3,0880
|
3,0290
|
-0,0150
|
--
|
| 26-05-2026 |
3,0830
|
-0,7405
|
3,1350
|
3,0720
|
-0,0230
|
--
|
| 22-05-2026 |
3,1060
|
-1,6154
|
3,1840
|
3,1050
|
-0,0510
|
--
|
| 21-05-2026 |
3,1570
|
1,3157
|
3,1585
|
3,0860
|
0,0410
|
--
|
| 20-05-2026 |
3,1160
|
0,0000
|
3,1220
|
3,0375
|
0,0000
|
--
|
| 19-05-2026 |
3,1160
|
0,9394
|
3,1450
|
3,0950
|
0,0290
|
--
|
| 18-05-2026 |
3,0870
|
2,2524
|
3,1010
|
3,0260
|
0,0680
|
--
|
| 15-05-2026 |
3,0190
|
-1,3076
|
3,0800
|
3,0095
|
-0,0400
|
--
|
| 14-05-2026 |
3,0590
|
0,4267
|
3,0860
|
3,0560
|
0,0130
|
--
|
| 13-05-2026 |
3,0460
|
-0,5874
|
3,0750
|
2,9930
|
-0,0180
|
--
|
| 12-05-2026 |
3,0640
|
-0,9696
|
3,0900
|
3,0480
|
-0,0300
|
--
|
| 11-05-2026 |
3,0940
|
-1,6059
|
3,1470
|
3,0920
|
-0,0505
|
--
|
| 08-05-2026 |
3,1445
|
-1,3644
|
3,1860
|
3,1100
|
-0,0435
|
--
|
| 07-05-2026 |
3,1880
|
-1,8170
|
3,2570
|
3,1840
|
-0,0590
|
--
|
| 06-05-2026 |
3,2470
|
1,5957
|
3,2870
|
3,2150
|
0,0510
|
--
|
| 05-05-2026 |
3,1960
|
-2,9161
|
3,2910
|
3,1960
|
-0,0960
|
--
|
| 01-05-2026 |
3,2920
|
-0,3028
|
3,2990
|
3,2600
|
-0,0100
|
--
|
| 30-04-2026 |
3,3020
|
0,7014
|
3,3210
|
3,2590
|
0,0230
|
--
|
| 29-04-2026 |
3,2790
|
-0,0609
|
3,2905
|
3,2570
|
-0,0020
|
--
|
| 28-04-2026 |
3,2810
|
-1,5896
|
3,3405
|
3,2605
|
-0,0530
|
--
|
| 27-04-2026 |
3,3340
|
-3,3062
|
3,3580
|
3,2840
|
-0,1140
|
--
|
| 24-04-2026 |
3,4480
|
1,7109
|
--
|
--
|
0,0580
|
--
|
