Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 3,5910 | -0,2777 | 3,5980 | 3,5640 | -0,0100 | 2.763.067,4 |
|---|
| 20-10-2026 | 3,6010 | 0,6709 | 3,6330 | 3,5820 | 0,0240 | 5.375.764,2 |
|---|
| 19-10-2026 | 3,5770 | 1,3027 | 3,5775 | 3,5040 | 0,0460 | 6.880.118,7 |
|---|
| 16-10-2026 | 3,5310 | 0,6269 | 3,5400 | 3,4710 | 0,0220 | 4.429.915,6 |
|---|
| 15-10-2026 | 3,5090 | 1,8429 | 3,5220 | 3,4410 | 0,0635 | 6.126.627,0 |
|---|
| 14-10-2026 | 3,4455 | 1,3382 | 3,4490 | 3,4045 | 0,0455 | 2.847.429,7 |
|---|
| 13-10-2026 | 3,4000 | 0,4876 | 3,4100 | 3,3220 | 0,0165 | 5.192.509,9 |
|---|
| 12-10-2026 | 3,3835 | 1,0603 | 3,3965 | 3,3460 | 0,0355 | 1.771.778,6 |
|---|
| 09-10-2026 | 3,3480 | 0,1495 | 3,4230 | 3,3400 | 0,0050 | 5.339.274,6 |
|---|
| 08-10-2026 | 3,3430 | 2,0296 | 3,3950 | 3,2760 | 0,0665 | 7.933.910,8 |
|---|
| 07-10-2026 | 3,2765 | 1,6599 | 3,2840 | 3,2030 | 0,0535 | 3.314.118,4 |
|---|
| 06-10-2026 | 3,2230 | -0,0310 | 3,2680 | 3,2130 | -0,0010 | 1.588.842,5 |
|---|
| 05-10-2026 | 3,2240 | -0,6012 | 3,2680 | 3,2150 | -0,0195 | 2.754.969,6 |
|---|
| 02-10-2026 | 3,2435 | -0,2920 | 3,2830 | 3,2295 | -0,0095 | 2.668.028,4 |
|---|
| 01-10-2026 | 3,2530 | -1,3644 | 3,2650 | 3,2240 | -0,0450 | 5.072.768,7 |
|---|
| 30-09-2026 | 3,2980 | 0,3346 | 3,3460 | 3,2970 | 0,0110 | 3.691.668,3 |
|---|
| 29-09-2026 | 3,2870 | -2,2162 | 3,3610 | 3,2830 | -0,0745 | 2.952.901,0 |
|---|
| 28-09-2026 | 3,3615 | -0,2522 | 3,4090 | 3,3600 | -0,0085 | 2.179.649,1 |
|---|
| 25-09-2026 | 3,3700 | 0,1188 | 3,3785 | 3,3520 | 0,0040 | 2.916.048,4 |
|---|
| 24-09-2026 | 3,3660 | 0,8388 | 3,4150 | 3,3280 | 0,0280 | 6.118.094,9 |
|---|
| 23-09-2026 | 3,3380 | -1,3884 | 3,3950 | 3,3310 | -0,0470 | 1.728.012,8 |
|---|
| 22-09-2026 | 3,3850 | 0,3260 | 3,4010 | 3,3660 | 0,0110 | 1.970.158,4 |
|---|
| 21-09-2026 | 3,3740 | 0,4465 | 3,3770 | 3,3010 | 0,0150 | 3.541.203,2 |
|---|
| 18-09-2026 | 3,3590 | -0,5918 | 3,3820 | 3,3360 | -0,0200 | 2.307.148,8 |
|---|
| 17-09-2026 | 3,3790 | 1,0164 | 3,3875 | 3,3405 | 0,0340 | 3.057.784,6 |
|---|
| 16-09-2026 | 3,3450 | -0,8888 | 3,3450 | 3,2965 | -0,0300 | 4.511.318,7 |
|---|
| 15-09-2026 | 3,3750 | -0,7060 | 3,3940 | 3,3540 | -0,0240 | 4.012.402,1 |
|---|
| 14-09-2026 | 3,3990 | 2,5030 | 3,4060 | 3,3455 | 0,0830 | 2.661.758,7 |
|---|
| 11-09-2026 | 3,3160 | -1,0444 | 3,3640 | 3,3110 | -0,0350 | 2.418.447,1 |
|---|
| 10-09-2026 | 3,3510 | -0,8433 | 3,3870 | 3,3325 | -0,0285 | 4.004.617,6 |
|---|
| 09-09-2026 | 3,3795 | -0,1329 | 3,4140 | 3,3590 | -0,0045 | 2.707.268,2 |
|---|
| 08-09-2026 | 3,3840 | -1,2259 | 3,4440 | 3,3840 | -0,0420 | 1.848.353,6 |
|---|
| 07-09-2026 | 3,4260 | 0,7647 | 3,4530 | 3,3760 | 0,0260 | 1.876.060,1 |
|---|
| 04-09-2026 | 3,4000 | 0,9651 | 3,4015 | 3,3460 | 0,0325 | 1.900.695,2 |
|---|
| 03-09-2026 | 3,3675 | 0,2829 | 3,3770 | 3,3240 | 0,0095 | 1.859.132,5 |
|---|
| 02-09-2026 | 3,3580 | -0,5037 | 3,3970 | 3,3480 | -0,0170 | 2.907.772,0 |
|---|
| 01-09-2026 | 3,3750 | 1,2145 | 3,3840 | 3,3280 | 0,0405 | 3.423.540,6 |
|---|
| 28-08-2026 | 3,3345 | 0,4821 | 3,3550 | 3,3200 | 0,0160 | 2.414.132,8 |
|---|
| 27-08-2026 | 3,3185 | -0,5841 | 3,3220 | 3,2930 | -0,0195 | 1.572.512,5 |
|---|
| 26-08-2026 | 3,3380 | -0,3879 | 3,3720 | 3,3350 | -0,0130 | 3.673.590,2 |
|---|
| 25-08-2026 | 3,3510 | -0,1787 | 3,3620 | 3,3420 | -0,0060 | 2.054.345,5 |
|---|
| 24-08-2026 | 3,3570 | 0,8865 | 3,3600 | 3,3280 | 0,0295 | 1.948.219,9 |
|---|
| 21-08-2026 | 3,3275 | 1,2629 | 3,3380 | -- | 0,0415 | 2.540.929,4 |
|---|
