OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
J Sainsbury
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 3,5120 | -1,6246 | 3,5680 | 3,4920 | -0,0580 | -- |
| 25-02-2026 | 3,5700 | -0,8333 | 3,6080 | 3,5460 | -0,0300 | -- |
| 24-02-2026 | 3,6000 | 0,5586 | 3,6180 | 3,5700 | 0,0200 | -- |
| 23-02-2026 | 3,5800 | 0,8450 | 3,5820 | 3,5410 | 0,0300 | -- |
| 20-02-2026 | 3,5500 | 0,1975 | 3,5720 | 3,5200 | 0,0070 | -- |
| 19-02-2026 | 3,5430 | -0,0282 | 3,5620 | 3,5140 | -0,0010 | -- |
| 18-02-2026 | 3,5440 | -0,0564 | 3,5640 | 3,5240 | -0,0020 | -- |
| 17-02-2026 | 3,5460 | 0,3963 | 3,5790 | 3,5210 | 0,0140 | -- |
| 16-02-2026 | 3,5320 | 0,3694 | 3,5440 | 3,4930 | 0,0130 | -- |
| 13-02-2026 | 3,5190 | 0,8020 | 3,5420 | 3,4820 | 0,0280 | -- |
| 12-02-2026 | 3,4910 | 1,0127 | 3,5000 | 3,4170 | 0,0350 | -- |
| 11-02-2026 | 3,4560 | 2,1276 | 3,4680 | 3,3760 | 0,0720 | -- |
| 10-02-2026 | 3,3840 | 1,3173 | 3,3840 | 3,3400 | 0,0440 | -- |
| 09-02-2026 | 3,3400 | -0,4470 | 3,3930 | 3,3120 | -0,0150 | -- |
| 06-02-2026 | 3,3550 | 0,3589 | 3,3680 | 3,3320 | 0,0120 | -- |
| 05-02-2026 | 3,3430 | -0,5059 | 3,3500 | 3,2840 | -0,0170 | -- |
| 04-02-2026 | 3,3600 | 3,0674 | 3,3640 | 3,2500 | 0,1000 | -- |
| 03-02-2026 | 3,2600 | 0,4313 | 3,2780 | 3,2100 | 0,0140 | -- |
| 02-02-2026 | 3,2460 | 0,6511 | 3,2640 | 3,2200 | 0,0210 | -- |
| 30-01-2026 | 3,2250 | 2,5111 | 3,2320 | 3,1580 | 0,0790 | -- |
| 29-01-2026 | 3,1460 | -1,0691 | 3,1850 | 3,1430 | -0,0340 | -- |
| 28-01-2026 | 3,1800 | 0,6010 | 3,2040 | 3,1290 | 0,0190 | -- |
| 27-01-2026 | 3,1610 | -0,5036 | 3,1620 | 3,1260 | -0,0160 | -- |
| 26-01-2026 | 3,1770 | 2,3518 | 3,1930 | 3,1430 | 0,0730 | -- |
| 23-01-2026 | 3,1040 | -1,9583 | 3,1690 | 3,1040 | -0,0620 | -- |
| 22-01-2026 | 3,1660 | 0,3804 | 3,2000 | 3,1060 | 0,0120 | -- |
| 21-01-2026 | 3,1540 | 0,4138 | 3,1740 | 3,1220 | 0,0130 | -- |
| 20-01-2026 | 3,1410 | -1,3505 | 3,1880 | 3,1360 | -0,0430 | -- |
| 19-01-2026 | 3,1840 | 1,4012 | 3,2120 | 3,1560 | 0,0440 | -- |
| 16-01-2026 | 3,1400 | -0,8525 | 3,1620 | 3,1220 | -0,0270 | -- |
| 15-01-2026 | 3,1670 | 2,1942 | 3,1740 | 3,1020 | 0,0680 | -- |
| 14-01-2026 | 3,0990 | 0,6822 | 3,1140 | 3,0740 | 0,0210 | -- |
| 13-01-2026 | 3,0780 | -0,8695 | 3,1140 | 3,0720 | -0,0270 | -- |
| 12-01-2026 | 3,1050 | -0,0321 | 3,1180 | 3,0390 | -0,0010 | -- |
| 09-01-2026 | 3,1060 | -5,8217 | 3,2900 | 3,0740 | -0,1920 | -- |
| 08-01-2026 | 3,2980 | -1,9910 | 3,3250 | 3,2180 | -0,0670 | -- |
| 07-01-2026 | 3,3650 | 0,5077 | 3,3840 | 3,3180 | 0,0170 | -- |
| 06-01-2026 | 3,3480 | 2,0420 | 3,3800 | 3,2760 | 0,0670 | -- |
| 05-01-2026 | 3,2810 | -0,0609 | 3,3000 | 3,2500 | -0,0020 | -- |
| 02-01-2026 | 3,2830 | 0,7055 | 3,2950 | 3,2500 | 0,0230 | -- |
| 31-12-2025 | 3,2600 | -0,8515 | 3,2820 | 3,2600 | -0,0280 | -- |
| 30-12-2025 | 3,2880 | 1,1070 | 3,2880 | 3,2380 | 0,0360 | -- |
| 29-12-2025 | 3,2520 | 0,8684 | 3,2660 | 3,2320 | 0,0280 | -- |
