Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
2,5510
|
3,2375
|
2,5640
|
2,4930
|
0,0800
|
--
|
| 21-11-2024 |
2,4710
|
0,7337
|
2,4800
|
2,4620
|
0,0180
|
--
|
| 20-11-2024 |
2,4530
|
-1,1285
|
2,4820
|
2,4430
|
-0,0280
|
--
|
| 19-11-2024 |
2,4810
|
1,1002
|
2,5040
|
2,4440
|
0,0270
|
--
|
| 18-11-2024 |
2,4540
|
-0,0407
|
2,4580
|
2,4380
|
-0,0010
|
--
|
| 15-11-2024 |
2,4550
|
2,4624
|
2,4550
|
2,4000
|
0,0590
|
--
|
| 14-11-2024 |
2,3960
|
-1,6420
|
2,4120
|
2,3770
|
-0,0400
|
--
|
| 13-11-2024 |
--
|
0,6611
|
--
|
--
|
0,0160
|
--
|
| 12-11-2024 |
2,4190
|
-0,4936
|
2,4300
|
2,4060
|
-0,0120
|
--
|
| 11-11-2024 |
2,4310
|
-3,0315
|
2,5000
|
2,4310
|
-0,0760
|
--
|
| 08-11-2024 |
2,5070
|
-2,7163
|
2,5520
|
2,4800
|
-0,0700
|
--
|
| 07-11-2024 |
2,5770
|
-3,5553
|
2,6810
|
2,5750
|
-0,0950
|
--
|
| 06-11-2024 |
2,6720
|
0,4511
|
2,7140
|
2,6620
|
0,0120
|
--
|
| 05-11-2024 |
2,6600
|
-0,1501
|
2,6760
|
2,6460
|
-0,0040
|
--
|
| 04-11-2024 |
2,6640
|
0,2634
|
2,6880
|
2,6480
|
0,0070
|
--
|
| 01-11-2024 |
2,6570
|
0,4157
|
2,6680
|
2,6400
|
0,0110
|
--
|
| 31-10-2024 |
2,6460
|
-0,0755
|
2,6460
|
2,6120
|
-0,0020
|
--
|
| 30-10-2024 |
2,6480
|
-0,9352
|
2,7140
|
2,6450
|
-0,0250
|
--
|
| 29-10-2024 |
2,6730
|
-2,0161
|
2,7380
|
2,6620
|
-0,0550
|
--
|
| 28-10-2024 |
2,7280
|
0,3310
|
2,7560
|
2,7160
|
0,0090
|
--
|
| 25-10-2024 |
2,7190
|
-0,8749
|
2,7420
|
2,7190
|
-0,0240
|
--
|
| 24-10-2024 |
2,7430
|
-0,2908
|
2,7720
|
2,7420
|
-0,0080
|
--
|
| 23-10-2024 |
2,7510
|
-0,2899
|
2,7850
|
2,7500
|
-0,0080
|
--
|
| 22-10-2024 |
2,7590
|
-1,1111
|
2,7760
|
2,7480
|
-0,0310
|
--
|
| 21-10-2024 |
2,7900
|
0,0358
|
2,8160
|
2,7880
|
0,0010
|
--
|
| 18-10-2024 |
2,7890
|
0,2516
|
2,7900
|
2,7600
|
0,0070
|
--
|
| 17-10-2024 |
2,7820
|
0,6876
|
2,7920
|
2,7500
|
0,0190
|
--
|
| 16-10-2024 |
2,7630
|
-0,3965
|
2,7840
|
2,7500
|
-0,0110
|
--
|
| 15-10-2024 |
2,7740
|
0,7994
|
2,7820
|
2,7500
|
0,0220
|
--
|
| 14-10-2024 |
2,7520
|
1,5873
|
2,7540
|
2,7100
|
0,0430
|
--
|
| 11-10-2024 |
2,7090
|
-6,5217
|
2,7740
|
2,6870
|
-0,1890
|
--
|
| 10-10-2024 |
2,8980
|
-1,0245
|
2,9460
|
2,8940
|
-0,0300
|
--
|
| 09-10-2024 |
2,9280
|
0,2396
|
2,9400
|
2,9130
|
0,0070
|
--
|
| 08-10-2024 |
2,9210
|
0,2402
|
2,9240
|
2,9000
|
0,0070
|
--
|
| 07-10-2024 |
2,9140
|
0,1030
|
2,9340
|
2,8940
|
0,0030
|
--
|
| 04-10-2024 |
2,9110
|
-0,3764
|
2,9440
|
2,8900
|
-0,0110
|
--
|
| 03-10-2024 |
2,9220
|
1,2824
|
2,9380
|
2,8940
|
0,0370
|
--
|
| 02-10-2024 |
2,8850
|
-2,0373
|
2,9380
|
2,8700
|
-0,0600
|
--
|
| 01-10-2024 |
2,9450
|
-0,5739
|
2,9720
|
2,9220
|
-0,0170
|
--
|
| 30-09-2024 |
2,9620
|
-1,0026
|
2,9930
|
2,9590
|
-0,0300
|
--
|
| 27-09-2024 |
2,9920
|
1,8033
|
2,9940
|
2,9340
|
0,0530
|
--
|
| 26-09-2024 |
2,9390
|
-0,8434
|
2,9970
|
2,9340
|
-0,0250
|
--
|
| 25-09-2024 |
2,9640
|
1,5416
|
2,9660
|
2,9140
|
0,0450
|
--
|
| 24-09-2024 |
2,9190
|
-0,8491
|
2,9540
|
2,9100
|
-0,0250
|
--
|
| 23-09-2024 |
2,9440
|
0,6839
|
2,9460
|
2,9160
|
0,0200
|
--
|
