Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
2,9860
|
-0,1337
|
2,9900
|
2,9800
|
-0,0040
|
--
|
| 17-09-2024 |
2,9900
|
1,4246
|
3,0040
|
2,9740
|
0,0420
|
--
|
| 16-09-2024 |
2,9480
|
2,2191
|
2,9520
|
2,8970
|
0,0640
|
--
|
| 13-09-2024 |
2,8840
|
-2,6990
|
2,9540
|
2,8510
|
-0,0800
|
--
|
| 12-09-2024 |
2,9640
|
-1,2000
|
3,0100
|
2,9560
|
-0,0360
|
--
|
| 11-09-2024 |
3,0000
|
0,1001
|
3,0070
|
2,9860
|
0,0030
|
--
|
| 10-09-2024 |
2,9970
|
0,1671
|
3,0140
|
2,9800
|
0,0050
|
--
|
| 09-09-2024 |
2,9920
|
1,0810
|
3,0000
|
2,9700
|
0,0320
|
--
|
| 06-09-2024 |
2,9600
|
-0,8042
|
2,9860
|
2,9580
|
-0,0240
|
--
|
| 05-09-2024 |
2,9840
|
1,0497
|
2,9920
|
2,9560
|
0,0310
|
--
|
| 04-09-2024 |
2,9530
|
-1,1051
|
2,9660
|
2,9440
|
-0,0330
|
--
|
| 03-09-2024 |
2,9860
|
1,0148
|
2,9900
|
2,9620
|
0,0300
|
--
|
| 02-09-2024 |
2,9560
|
0,5442
|
2,9560
|
2,9320
|
0,0160
|
--
|
| 30-08-2024 |
2,9400
|
1,2396
|
2,9460
|
2,9000
|
0,0360
|
--
|
| 29-08-2024 |
2,9040
|
0,7633
|
2,9120
|
2,8920
|
0,0220
|
--
|
| 28-08-2024 |
2,8820
|
-0,3802
|
2,8920
|
2,8680
|
-0,0110
|
--
|
| 27-08-2024 |
2,8930
|
0,9420
|
2,8930
|
2,8480
|
0,0270
|
--
|
| 23-08-2024 |
2,8660
|
0,9154
|
2,8660
|
2,8310
|
0,0260
|
--
|
| 22-08-2024 |
2,8400
|
1,7191
|
2,8600
|
2,8000
|
0,0480
|
--
|
| 21-08-2024 |
2,7920
|
0,0000
|
2,8060
|
2,7840
|
0,0000
|
--
|
| 20-08-2024 |
2,7920
|
-1,4472
|
2,8320
|
2,7920
|
-0,0410
|
--
|
| 19-08-2024 |
2,8330
|
0,8903
|
2,8420
|
2,8020
|
0,0250
|
--
|
| 16-08-2024 |
2,8080
|
-0,2840
|
2,8240
|
2,7960
|
-0,0080
|
--
|
| 15-08-2024 |
2,8160
|
0,8957
|
2,8240
|
2,7920
|
0,0250
|
--
|
| 14-08-2024 |
2,7910
|
1,3803
|
2,7910
|
2,7600
|
0,0380
|
--
|
| 13-08-2024 |
2,7530
|
2,1900
|
2,7700
|
2,7170
|
0,0590
|
--
|
| 12-08-2024 |
2,6940
|
0,2605
|
2,7020
|
2,6820
|
0,0070
|
--
|
| 09-08-2024 |
2,6870
|
0,2611
|
2,7120
|
2,6820
|
0,0070
|
--
|
| 08-08-2024 |
2,6800
|
-1,4705
|
2,7080
|
2,6520
|
-0,0400
|
--
|
| 07-08-2024 |
2,7200
|
2,5254
|
2,7260
|
2,6820
|
0,0670
|
--
|
| 06-08-2024 |
2,6530
|
0,0754
|
2,6800
|
2,6260
|
0,0020
|
--
|
| 05-08-2024 |
2,6510
|
-2,9293
|
2,6880
|
2,6460
|
-0,0800
|
--
|
| 02-08-2024 |
2,7310
|
-0,5462
|
2,7640
|
2,7200
|
-0,0150
|
--
|
| 01-08-2024 |
2,7460
|
-0,1817
|
2,7960
|
2,7450
|
-0,0050
|
--
|
| 31-07-2024 |
2,7510
|
-0,9362
|
2,7940
|
2,7500
|
-0,0260
|
--
|
| 30-07-2024 |
2,7770
|
1,2764
|
2,7830
|
2,7320
|
0,0350
|
--
|
| 29-07-2024 |
2,7420
|
-0,4357
|
2,7680
|
2,7340
|
-0,0120
|
--
|
| 26-07-2024 |
2,7540
|
2,0000
|
2,7540
|
2,6780
|
0,0540
|
--
|
| 25-07-2024 |
2,7000
|
-1,3878
|
2,7180
|
2,6760
|
-0,0380
|
--
|
| 24-07-2024 |
2,7380
|
0,4402
|
2,7460
|
2,6960
|
0,0120
|
--
|
| 23-07-2024 |
2,7260
|
-0,7644
|
2,7460
|
2,7220
|
-0,0210
|
--
|
| 22-07-2024 |
2,7470
|
1,0669
|
2,7600
|
2,7270
|
0,0290
|
--
|
| 19-07-2024 |
2,7180
|
0,4805
|
2,7400
|
2,6920
|
0,0130
|
--
|
| 18-07-2024 |
2,7050
|
1,6917
|
2,7060
|
--
|
0,0450
|
--
|
