La IA redefine el liderazgo para una transformación con impacto positivo en los negocios y las personas
Las nuevas tecnologías han empujado a un cambio profundo en la forma de entender, gestionar y planificar las estrategias de las empresas
J Sainsbury
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 3,1620 | 1,9013 | 3,1860 | 3,1340 | 0,0590 | -- |
| 09-12-2025 | 3,1030 | 0,6160 | 3,1340 | 3,0450 | 0,0190 | -- |
| 08-12-2025 | 3,0840 | -1,0269 | 3,1220 | 3,0820 | -0,0320 | -- |
| 05-12-2025 | 3,1160 | -0,3198 | 3,1460 | 3,1120 | -0,0100 | -- |
| 04-12-2025 | 3,1260 | -0,3824 | 3,1380 | 3,1140 | -0,0120 | -- |
| 03-12-2025 | 3,1380 | -3,5055 | 3,1520 | 2,9960 | -0,1140 | -- |
| 02-12-2025 | 3,2520 | 0,1539 | 3,2620 | 3,2360 | 0,0050 | -- |
| 01-12-2025 | 3,2470 | 1,0896 | 3,2560 | 3,2140 | 0,0350 | -- |
| 28-11-2025 | 3,2120 | -2,1626 | 3,2980 | 3,2110 | -0,0710 | -- |
| 27-11-2025 | 3,2830 | 0,3361 | 3,3100 | 3,2780 | 0,0110 | -- |
| 26-11-2025 | 3,2720 | 1,4259 | 3,3020 | 3,2140 | 0,0460 | -- |
| 25-11-2025 | 3,2260 | 0,1241 | 3,2540 | 3,1600 | 0,0040 | -- |
| 24-11-2025 | 3,2220 | -0,2785 | 3,2530 | 3,2140 | -0,0090 | -- |
| 21-11-2025 | 3,2310 | 1,0318 | 3,2500 | 3,1800 | 0,0330 | -- |
| 20-11-2025 | 3,1980 | 0,3451 | 3,2240 | 3,1740 | 0,0110 | -- |
| 19-11-2025 | 3,1870 | -0,0940 | 3,2150 | 3,1740 | -0,0030 | -- |
| 18-11-2025 | 3,1900 | -0,0626 | 3,2200 | 3,1700 | -0,0020 | -- |
| 17-11-2025 | 3,1920 | -0,5607 | 3,2340 | 3,1880 | -0,0180 | -- |
| 14-11-2025 | 3,2100 | -2,0445 | 3,2520 | 3,1980 | -0,0670 | -- |
| 13-11-2025 | 3,2770 | -3,3618 | 3,2900 | 3,2400 | -0,2285 | -- |
| 12-11-2025 | 3,3910 | -1,6531 | 3,4460 | 3,3700 | -0,0570 | -- |
| 11-11-2025 | 3,4480 | -1,1467 | 3,5320 | 3,4120 | -0,0400 | -- |
| 10-11-2025 | 3,4880 | 0,2298 | 3,4880 | 3,4200 | 0,0080 | -- |
| 07-11-2025 | 3,4800 | -1,6949 | 3,5600 | 3,4420 | -0,0600 | -- |
| 06-11-2025 | 3,5400 | 5,4198 | 3,6020 | 3,2680 | 0,1820 | -- |
| 05-11-2025 | 3,3580 | 0,8408 | 3,3730 | 3,3200 | 0,0280 | -- |
| 04-11-2025 | 3,3300 | -0,9518 | 3,3480 | 3,3040 | -0,0320 | -- |
| 03-11-2025 | 3,3620 | -2,1251 | 3,4280 | 3,3590 | -0,0730 | -- |
| 31-10-2025 | 3,4350 | -1,2363 | 3,4780 | 3,4200 | -0,0430 | -- |
| 30-10-2025 | 3,4780 | 0,7240 | 3,4820 | 3,4460 | 0,0250 | -- |
| 29-10-2025 | 3,4530 | -0,0289 | 3,4580 | 3,4160 | -0,0010 | -- |
| 28-10-2025 | 3,4540 | -0,2886 | 3,4800 | 3,3740 | -0,0100 | -- |
| 27-10-2025 | 3,4640 | 0,9912 | 3,4740 | 3,4300 | 0,0340 | -- |
| 24-10-2025 | 3,4300 | 0,7638 | 3,4310 | 3,3960 | 0,0260 | -- |
| 23-10-2025 | 3,4040 | -0,7580 | 3,4320 | 3,3920 | -0,0260 | -- |
| 22-10-2025 | 3,4300 | 1,6597 | 3,4400 | 3,3780 | 0,0560 | -- |
| 21-10-2025 | 3,3740 | 0,1781 | 3,3780 | 3,3560 | 0,0060 | -- |
| 20-10-2025 | 3,3680 | -0,2369 | 3,3800 | 3,3380 | -0,0080 | -- |
| 17-10-2025 | 3,3760 | 0,1780 | 3,3900 | 3,3520 | 0,0060 | -- |
| 16-10-2025 | 3,3700 | 0,0891 | 3,3860 | 3,3560 | 0,0030 | -- |
| 15-10-2025 | 3,3670 | 0,6877 | 3,3760 | 3,3180 | 0,0230 | -- |
| 14-10-2025 | 3,3440 | -0,1492 | 3,3700 | 3,3320 | -0,0050 | -- |
| 13-10-2025 | 3,3490 | 0,0000 | 3,3540 | 3,3200 | 0,0000 | -- |
