No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
J Sainsbury
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 3,4680 | 1,7605 | 3,4790 | 3,4180 | 0,0600 | -- |
| 01-04-2026 | 3,4080 | 0,7687 | 3,4330 | 3,3860 | 0,0260 | -- |
| 31-03-2026 | 3,3820 | 0,6547 | 3,4110 | 3,3580 | 0,0220 | -- |
| 30-03-2026 | 3,3600 | 1,2048 | 3,3700 | 3,3060 | 0,0400 | -- |
| 27-03-2026 | 3,3200 | 0,5451 | 3,3200 | 3,2560 | 0,0180 | -- |
| 26-03-2026 | 3,3020 | -0,8110 | 3,3480 | 3,3000 | -0,0270 | -- |
| 25-03-2026 | 3,3290 | 1,1854 | 3,3350 | 3,2800 | 0,0390 | -- |
| 24-03-2026 | 3,2900 | 0,9512 | 3,2920 | 3,2100 | 0,0310 | -- |
| 23-03-2026 | 3,2590 | -1,8964 | 3,3200 | 3,2220 | -0,0630 | -- |
| 20-03-2026 | 3,3220 | -2,9789 | 3,4460 | 3,3000 | -0,1020 | -- |
| 19-03-2026 | 3,4240 | -1,5243 | 3,4780 | 3,4100 | -0,0530 | -- |
| 18-03-2026 | 3,4770 | -1,6129 | 3,5260 | 3,4660 | -0,0570 | -- |
| 17-03-2026 | 3,5340 | 1,3188 | 3,5400 | 3,5020 | 0,0460 | -- |
| 16-03-2026 | 3,4880 | 1,1600 | 3,5140 | 3,4480 | 0,0400 | -- |
| 13-03-2026 | 3,4480 | 0,8777 | 3,4820 | 3,3800 | 0,0300 | -- |
| 12-03-2026 | 3,4180 | 2,7043 | 3,4540 | 3,3280 | 0,0900 | -- |
| 11-03-2026 | 3,3280 | -1,1289 | 3,3680 | 3,3270 | -0,0380 | -- |
| 10-03-2026 | 3,3660 | 0,7181 | 3,3740 | 3,3300 | 0,0240 | -- |
| 09-03-2026 | 3,3420 | -1,2994 | 3,3720 | 3,3180 | -0,0440 | -- |
| 06-03-2026 | 3,3860 | -2,6731 | 3,4760 | 3,3720 | -0,0930 | -- |
| 05-03-2026 | 3,4790 | -0,0861 | 3,5100 | 3,4590 | -0,0030 | -- |
| 04-03-2026 | 3,4820 | 1,4273 | 3,5240 | 3,4240 | 0,0490 | -- |
| 03-03-2026 | 3,4330 | -0,3772 | 3,4500 | 3,4000 | -0,0130 | -- |
| 02-03-2026 | 3,4460 | -0,9770 | 3,4920 | 3,4340 | -0,0340 | -- |
| 27-02-2026 | 3,4800 | -0,9111 | 3,5500 | 3,4300 | -0,0320 | -- |
| 26-02-2026 | 3,5120 | -1,6246 | 3,5680 | 3,4920 | -0,0580 | -- |
| 25-02-2026 | 3,5700 | -0,8333 | 3,6080 | 3,5460 | -0,0300 | -- |
| 24-02-2026 | 3,6000 | 0,5586 | 3,6180 | 3,5700 | 0,0200 | -- |
| 23-02-2026 | 3,5800 | 0,8450 | 3,5820 | 3,5410 | 0,0300 | -- |
| 20-02-2026 | 3,5500 | 0,1975 | 3,5720 | 3,5200 | 0,0070 | -- |
| 19-02-2026 | 3,5430 | -0,0282 | 3,5620 | 3,5140 | -0,0010 | -- |
| 18-02-2026 | 3,5440 | -0,0564 | 3,5640 | 3,5240 | -0,0020 | -- |
| 17-02-2026 | 3,5460 | 0,3963 | 3,5790 | 3,5210 | 0,0140 | -- |
| 16-02-2026 | 3,5320 | 0,3694 | 3,5440 | 3,4930 | 0,0130 | -- |
| 13-02-2026 | 3,5190 | 0,8020 | 3,5420 | 3,4820 | 0,0280 | -- |
| 12-02-2026 | 3,4910 | 1,0127 | 3,5000 | 3,4170 | 0,0350 | -- |
| 11-02-2026 | 3,4560 | 2,1276 | 3,4680 | 3,3760 | 0,0720 | -- |
| 10-02-2026 | 3,3840 | 1,3173 | 3,3840 | 3,3400 | 0,0440 | -- |
| 09-02-2026 | 3,3400 | -0,4470 | 3,3930 | 3,3120 | -0,0150 | -- |
| 06-02-2026 | 3,3550 | 0,3589 | 3,3680 | 3,3320 | 0,0120 | -- |
| 05-02-2026 | 3,3430 | -0,5059 | 3,3500 | 3,2840 | -0,0170 | -- |
| 04-02-2026 | 3,3600 | 3,0674 | 3,3640 | -- | 0,1000 | -- |
