Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
2,6480
|
0,7227
|
2,6900
|
2,6300
|
0,0190
|
--
|
| 05-02-2025 |
2,6290
|
2,2559
|
2,6290
|
2,5420
|
0,0580
|
--
|
| 04-02-2025 |
2,5710
|
1,9024
|
2,5920
|
2,5160
|
0,0480
|
--
|
| 03-02-2025 |
2,5230
|
-0,9811
|
2,5400
|
2,5010
|
-0,0250
|
--
|
| 31-01-2025 |
2,5480
|
-1,3168
|
2,5620
|
2,5240
|
-0,0340
|
--
|
| 30-01-2025 |
2,5820
|
0,8987
|
2,5820
|
2,5600
|
0,0230
|
--
|
| 29-01-2025 |
2,5590
|
-0,5827
|
2,5960
|
2,5580
|
-0,0150
|
--
|
| 28-01-2025 |
2,5740
|
1,0997
|
2,6100
|
2,5460
|
0,0280
|
--
|
| 27-01-2025 |
2,5460
|
0,7917
|
2,5780
|
2,5320
|
0,0200
|
--
|
| 24-01-2025 |
2,5260
|
-0,3157
|
2,5540
|
2,5160
|
-0,0080
|
--
|
| 23-01-2025 |
2,5340
|
-1,8590
|
2,5940
|
2,5280
|
-0,0480
|
--
|
| 22-01-2025 |
2,5820
|
-1,4503
|
2,6200
|
2,5740
|
-0,0380
|
--
|
| 21-01-2025 |
2,6200
|
-1,0574
|
2,6340
|
2,5940
|
-0,0280
|
--
|
| 20-01-2025 |
2,6480
|
0,8761
|
2,6540
|
2,6260
|
0,0230
|
--
|
| 17-01-2025 |
2,6250
|
0,8839
|
2,6320
|
2,5900
|
0,0230
|
--
|
| 16-01-2025 |
2,6020
|
1,2845
|
2,6020
|
2,5520
|
0,0330
|
--
|
| 15-01-2025 |
2,5690
|
2,2284
|
2,5740
|
2,5190
|
0,0560
|
--
|
| 14-01-2025 |
2,5130
|
-0,8287
|
2,5360
|
2,4920
|
-0,0210
|
--
|
| 13-01-2025 |
2,5340
|
0,5156
|
2,5560
|
2,5160
|
0,0130
|
--
|
| 10-01-2025 |
2,5210
|
-4,2537
|
2,6040
|
2,5190
|
-0,1120
|
--
|
| 09-01-2025 |
2,6330
|
-3,1985
|
2,6800
|
2,5860
|
-0,0870
|
--
|
| 08-01-2025 |
2,7200
|
-0,4392
|
2,7380
|
2,6980
|
-0,0120
|
--
|
| 07-01-2025 |
2,7320
|
-1,4430
|
2,7700
|
2,6880
|
-0,0400
|
--
|
| 06-01-2025 |
2,7720
|
-0,0720
|
2,7900
|
2,7480
|
-0,0020
|
--
|
| 03-01-2025 |
2,7740
|
0,5072
|
2,7770
|
2,7580
|
0,0140
|
--
|
| 02-01-2025 |
2,7600
|
0,6564
|
2,7720
|
2,7380
|
0,0180
|
--
|
| 31-12-2024 |
2,7420
|
0,8830
|
2,7440
|
2,7180
|
0,0240
|
--
|
| 30-12-2024 |
2,7180
|
0,2952
|
2,7190
|
2,6960
|
0,0080
|
--
|
| 27-12-2024 |
2,7100
|
-0,3676
|
2,7170
|
2,7000
|
-0,0100
|
--
|
| 24-12-2024 |
2,7200
|
1,1904
|
2,7300
|
2,7060
|
0,0320
|
--
|
| 23-12-2024 |
2,6880
|
-0,5917
|
2,6980
|
2,6700
|
-0,0160
|
--
|
| 20-12-2024 |
2,7040
|
-0,4418
|
2,7300
|
2,6980
|
-0,0120
|
--
|
| 19-12-2024 |
2,7160
|
-1,5585
|
2,7540
|
2,7040
|
-0,0430
|
--
|
| 18-12-2024 |
2,7590
|
0,1815
|
2,7680
|
2,7340
|
0,0050
|
--
|
| 17-12-2024 |
2,7540
|
-0,6493
|
2,7620
|
2,7240
|
-0,0180
|
--
|
| 16-12-2024 |
2,7720
|
-1,1764
|
2,7980
|
2,7620
|
-0,0330
|
--
|
| 13-12-2024 |
2,8050
|
0,3937
|
2,8080
|
2,7840
|
0,0110
|
--
|
| 12-12-2024 |
2,7940
|
1,6739
|
2,8030
|
2,7380
|
0,0460
|
--
|
| 11-12-2024 |
2,7480
|
0,8070
|
2,7530
|
2,7240
|
0,0220
|
--
|
| 10-12-2024 |
2,7260
|
1,0752
|
2,7370
|
2,6800
|
0,0290
|
--
|
| 09-12-2024 |
2,6970
|
0,3721
|
2,7000
|
2,6580
|
0,0100
|
--
|
| 06-12-2024 |
2,6870
|
0,3360
|
--
|
--
|
0,0090
|
--
|
