El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
J Sainsbury
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 3,2600 | -0,8515 | 3,2820 | 3,2600 | -0,0280 | -- |
| 30-12-2025 | 3,2880 | 1,1070 | 3,2880 | 3,2380 | 0,0360 | -- |
| 29-12-2025 | 3,2520 | 0,8684 | 3,2660 | 3,2320 | 0,0280 | -- |
| 24-12-2025 | 3,2240 | -0,2166 | 3,2440 | 3,2180 | -0,0070 | -- |
| 23-12-2025 | 3,2310 | 0,5289 | 3,2420 | 3,2140 | 0,0170 | -- |
| 22-12-2025 | 3,2140 | -0,4953 | 3,2180 | 3,1980 | -0,0160 | -- |
| 19-12-2025 | 3,2300 | -0,3701 | 3,2600 | 3,2120 | -0,0120 | -- |
| 18-12-2025 | 3,2420 | -0,1232 | 3,2740 | 3,2010 | -0,0040 | -- |
| 17-12-2025 | 3,2460 | 0,8074 | 3,2600 | 3,2120 | 0,0260 | -- |
| 16-12-2025 | 3,2200 | -0,3095 | 3,2620 | 3,2060 | -0,0100 | -- |
| 15-12-2025 | 3,2300 | 0,8744 | 3,2380 | 3,2000 | 0,0280 | -- |
| 12-12-2025 | 3,2020 | -0,6207 | 3,2460 | 3,1940 | -0,0200 | -- |
| 11-12-2025 | 3,2220 | 1,8975 | 3,2380 | 3,1900 | 0,0600 | -- |
| 10-12-2025 | 3,1620 | 1,9013 | 3,1860 | 3,1340 | 0,0590 | -- |
| 09-12-2025 | 3,1030 | 0,6160 | 3,1340 | 3,0450 | 0,0190 | -- |
| 08-12-2025 | 3,0840 | -1,0269 | 3,1220 | 3,0820 | -0,0320 | -- |
| 05-12-2025 | 3,1160 | -0,3198 | 3,1460 | 3,1120 | -0,0100 | -- |
| 04-12-2025 | 3,1260 | -0,3824 | 3,1380 | 3,1140 | -0,0120 | -- |
| 03-12-2025 | 3,1380 | -3,5055 | 3,1520 | 2,9960 | -0,1140 | -- |
| 02-12-2025 | 3,2520 | 0,1539 | 3,2620 | 3,2360 | 0,0050 | -- |
| 01-12-2025 | 3,2470 | 1,0896 | 3,2560 | 3,2140 | 0,0350 | -- |
| 28-11-2025 | 3,2120 | -2,1626 | 3,2980 | 3,2110 | -0,0710 | -- |
| 27-11-2025 | 3,2830 | 0,3361 | 3,3100 | 3,2780 | 0,0110 | -- |
| 26-11-2025 | 3,2720 | 1,4259 | 3,3020 | 3,2140 | 0,0460 | -- |
| 25-11-2025 | 3,2260 | 0,1241 | 3,2540 | 3,1600 | 0,0040 | -- |
| 24-11-2025 | 3,2220 | -0,2785 | 3,2530 | 3,2140 | -0,0090 | -- |
| 21-11-2025 | 3,2310 | 1,0318 | 3,2500 | 3,1800 | 0,0330 | -- |
| 20-11-2025 | 3,1980 | 0,3451 | 3,2240 | 3,1740 | 0,0110 | -- |
| 19-11-2025 | 3,1870 | -0,0940 | 3,2150 | 3,1740 | -0,0030 | -- |
| 18-11-2025 | 3,1900 | -0,0626 | 3,2200 | 3,1700 | -0,0020 | -- |
| 17-11-2025 | 3,1920 | -0,5607 | 3,2340 | 3,1880 | -0,0180 | -- |
| 14-11-2025 | 3,2100 | -2,0445 | 3,2520 | 3,1980 | -0,0670 | -- |
| 13-11-2025 | 3,2770 | -3,3618 | 3,2900 | 3,2400 | -0,2285 | -- |
| 12-11-2025 | 3,3910 | -1,6531 | 3,4460 | 3,3700 | -0,0570 | -- |
| 11-11-2025 | 3,4480 | -1,1467 | 3,5320 | 3,4120 | -0,0400 | -- |
| 10-11-2025 | 3,4880 | 0,2298 | 3,4880 | 3,4200 | 0,0080 | -- |
| 07-11-2025 | 3,4800 | -1,6949 | 3,5600 | 3,4420 | -0,0600 | -- |
| 06-11-2025 | 3,5400 | 5,4198 | 3,6020 | 3,2680 | 0,1820 | -- |
| 05-11-2025 | 3,3580 | 0,8408 | 3,3730 | 3,3200 | 0,0280 | -- |
| 04-11-2025 | 3,3300 | -0,9518 | 3,3480 | 3,3040 | -0,0320 | -- |
| 03-11-2025 | 3,3620 | -2,1251 | 3,4280 | 3,3590 | -0,0730 | -- |
