Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 10,100 | -2,4154 | 10,305 | 10,060 | -0,2500 | 3.017.993,8 |
|---|
| 17-09-2026 | 10,350 | 2,7295 | 10,370 | 10,095 | 0,2750 | 6.014.743,3 |
|---|
| 16-09-2026 | 10,075 | 0,1491 | 10,125 | 9,9480 | 0,0150 | 4.653.220,2 |
|---|
| 15-09-2026 | 10,060 | -0,9354 | 10,115 | 9,8580 | -0,0950 | 4.010.327,6 |
|---|
| 14-09-2026 | 10,155 | 5,6052 | 10,190 | 9,8620 | 0,5390 | 6.119.319,1 |
|---|
| 11-09-2026 | 9,6160 | -1,8575 | 9,7560 | 9,5840 | -0,1820 | 4.146.731,3 |
|---|
| 10-09-2026 | 9,7980 | 0,1328 | 9,8840 | 9,7160 | 0,0130 | 5.762.736,7 |
|---|
| 09-09-2026 | 9,7850 | -3,7856 | 10,185 | 9,7740 | -0,3850 | 7.358.375,5 |
|---|
| 08-09-2026 | 10,170 | -1,4534 | 10,437 | 10,135 | -0,1500 | 3.779.614,3 |
|---|
| 07-09-2026 | 10,320 | -2,2727 | 10,490 | 10,265 | -0,2400 | 5.151.736,3 |
|---|
| 04-09-2026 | 10,560 | -1,3084 | 10,770 | 10,385 | -0,1400 | 7.437.442,4 |
|---|
| 03-09-2026 | 10,700 | 1,4218 | 10,850 | 10,545 | 0,1500 | 5.228.904,9 |
|---|
| 02-09-2026 | 10,550 | -1,4018 | 10,655 | 10,475 | -0,1500 | 3.003.804,0 |
|---|
| 01-09-2026 | 10,700 | -2,6387 | 10,880 | 10,635 | -0,2900 | 9.305.694,8 |
|---|
| 28-08-2026 | 10,990 | -0,5879 | 11,050 | 10,795 | -0,0650 | 3.495.776,2 |
|---|
| 27-08-2026 | 11,055 | 4,1696 | 11,075 | 10,650 | 0,4425 | 5.301.013,8 |
|---|
| 26-08-2026 | 10,612 | -3,8722 | 10,800 | 10,530 | -0,4275 | 7.228.309,6 |
|---|
| 25-08-2026 | 11,040 | -0,2259 | 11,115 | 10,865 | -0,0250 | 4.138.421,7 |
|---|
| 24-08-2026 | 11,065 | 0,7741 | 11,095 | 10,865 | 0,0850 | 4.904.384,5 |
|---|
| 21-08-2026 | 10,980 | 1,1748 | 11,040 | 10,775 | 0,1275 | 3.474.890,7 |
|---|
| 20-08-2026 | 10,852 | 1,1180 | 10,920 | 10,605 | 0,1200 | 2.945.179,5 |
|---|
| 19-08-2026 | -- | 0,7746 | -- | -- | 0,0825 | -- |
|---|
| 17-08-2026 | 10,457 | -1,1578 | 10,570 | 10,412 | -0,1225 | 3.679.685,6 |
|---|
| 14-08-2026 | 10,580 | 4,7006 | 10,715 | 10,435 | 0,4750 | 6.152.983,9 |
|---|
| 13-08-2026 | 10,105 | -1,1977 | 10,280 | 10,105 | -0,1225 | 2.928.790,3 |
|---|
| 12-08-2026 | 10,227 | -1,7059 | 10,382 | 10,210 | -0,1775 | 4.830.571,3 |
|---|
| 11-08-2026 | 10,405 | -0,3829 | 10,515 | 10,315 | -0,0400 | 5.329.042,0 |
|---|
| 10-08-2026 | 10,445 | -0,5001 | 10,525 | 10,365 | -0,0525 | 4.278.084,1 |
|---|
| 07-08-2026 | 10,497 | 2,1903 | 10,555 | 10,230 | 0,2250 | -- |
|---|
| 06-08-2026 | 10,272 | 0,8591 | 10,290 | 10,110 | 0,0875 | -- |
|---|
| 05-08-2026 | 10,185 | 0,6174 | 10,375 | 10,030 | 0,0625 | -- |
|---|
| 04-08-2026 | 10,122 | 1,2655 | 10,165 | 9,8910 | 0,1265 | -- |
|---|
| 03-08-2026 | 9,9960 | 2,5125 | 10,160 | 9,7660 | 0,2450 | -- |
|---|
| 31-07-2026 | 9,7510 | 0,9733 | 9,8420 | 9,5200 | 0,0940 | -- |
|---|
| 30-07-2026 | 9,6570 | -5,3235 | 10,085 | 9,6510 | -0,5430 | -- |
|---|
| 29-07-2026 | 10,200 | 8,0851 | 10,245 | 9,4040 | 0,7630 | -- |
|---|
| 28-07-2026 | 9,4370 | 5,2884 | 9,4780 | 8,9080 | 0,4740 | -- |
|---|
| 27-07-2026 | 8,9630 | 4,4638 | 8,9740 | 8,6540 | 0,3830 | -- |
|---|
| 24-07-2026 | 8,5800 | 4,8387 | 8,5920 | 8,2320 | 0,3960 | -- |
|---|
| 23-07-2026 | 8,1840 | -1,2309 | 8,3100 | 8,1320 | -0,1020 | -- |
|---|
| 22-07-2026 | 8,2860 | -0,9088 | 8,4140 | 8,1580 | -0,0760 | -- |
|---|
| 21-07-2026 | 8,3620 | -1,8083 | 8,4700 | 8,2880 | -0,1540 | -- |
|---|
| 20-07-2026 | 8,5160 | 0,9004 | 8,5340 | 8,3800 | 0,0760 | -- |
|---|
