_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Sage Grp

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-10-2026 11,440 0,0437 11,490 11,345 0,0050 1.510.627,4
20-10-2026 11,435 0,1752 11,605 11,330 0,0200 6.057.853,8
19-10-2026 11,415 1,9651 11,435 11,160 0,2200 5.134.315,0
16-10-2026 11,195 -0,4446 11,540 11,135 -0,0500 7.414.658,8
15-10-2026 11,245 4,9953 11,265 10,855 0,5350 4.537.603,8
14-10-2026 10,710 -1,2448 10,885 10,685 -0,1350 5.232.703,4
13-10-2026 10,845 -0,0921 10,955 10,705 -0,0100 3.415.191,6
12-10-2026 10,855 1,4012 11,020 10,655 0,1500 3.279.359,7
09-10-2026 10,705 4,2356 10,805 10,520 0,4350 4.543.858,9
08-10-2026 10,270 0,6369 10,470 10,195 0,0650 6.321.064,9
07-10-2026 10,205 1,3909 10,210 9,9480 0,1400 4.380.515,6
06-10-2026 10,065 0,3990 10,165 10,025 0,0400 2.741.180,6
05-10-2026 10,025 1,6115 10,045 9,8300 0,1590 3.396.787,9
02-10-2026 9,8660 0,2642 9,9620 9,8160 0,0260 4.142.404,1
01-10-2026 9,8400 1,9689 9,9880 9,5500 0,1900 9.104.562,2
30-09-2026 9,6500 -0,2068 9,6820 9,4500 -0,0200 5.412.294,3
29-09-2026 9,6700 -1,5876 9,8680 9,6010 -0,1560 3.655.178,2
28-09-2026 9,8260 -1,7891 10,080 9,6580 -0,1790 4.378.105,6
25-09-2026 10,005 0,9586 10,025 9,9000 0,0950 5.665.590,6
24-09-2026 9,9100 -0,6814 10,075 9,8960 -0,0680 2.859.159,8
23-09-2026 9,9780 0,6861 10,080 9,8930 0,0680 4.228.457,5
22-09-2026 9,9100 -1,8811 10,210 9,8960 -0,1900 4.078.315,5
21-09-2026 10,100 0,0000 10,225 9,9220 0,0000 1.994.185,5
18-09-2026 10,100 -2,4154 10,305 10,060 -0,2500 3.017.993,8
17-09-2026 10,350 2,7295 10,370 10,095 0,2750 6.014.743,3
16-09-2026 10,075 0,1491 10,125 9,9480 0,0150 4.653.220,2
15-09-2026 10,060 -0,9354 10,115 9,8580 -0,0950 4.010.327,6
14-09-2026 10,155 5,6052 10,190 9,8620 0,5390 6.119.319,1
11-09-2026 9,6160 -1,8575 9,7560 9,5840 -0,1820 4.146.731,3
10-09-2026 9,7980 0,1328 9,8840 9,7160 0,0130 5.762.736,7
09-09-2026 9,7850 -3,7856 10,185 9,7740 -0,3850 7.358.375,5
08-09-2026 10,170 -1,4534 10,437 10,135 -0,1500 3.779.614,3
07-09-2026 10,320 -2,2727 10,490 10,265 -0,2400 5.151.736,3
04-09-2026 10,560 -1,3084 10,770 10,385 -0,1400 7.437.442,4
03-09-2026 10,700 1,4218 10,850 10,545 0,1500 5.228.904,9
02-09-2026 10,550 -1,4018 10,655 10,475 -0,1500 3.003.804,0
01-09-2026 10,700 -2,6387 10,880 10,635 -0,2900 9.305.694,8
28-08-2026 10,990 -0,5879 11,050 10,795 -0,0650 3.495.776,2
27-08-2026 11,055 4,1696 11,075 10,650 0,4425 5.301.013,8
26-08-2026 10,612 -3,8722 10,800 10,530 -0,4275 7.228.309,6
25-08-2026 11,040 -0,2259 11,115 10,865 -0,0250 4.138.421,7
24-08-2026 11,065 0,7741 11,095 10,865 0,0850 4.904.384,5
21-08-2026 10,980 1,1748 11,040 -- 0,1275 3.474.890,7