Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
8,2580
|
1,1513
|
8,3680
|
8,1700
|
0,0940
|
--
|
| 12-06-2026 |
8,1640
|
1,1648
|
8,2080
|
7,9360
|
0,0940
|
--
|
| 11-06-2026 |
8,0700
|
-4,3158
|
8,3980
|
8,0580
|
-0,3640
|
--
|
| 10-06-2026 |
8,4340
|
-0,8930
|
8,5200
|
8,2700
|
-0,0760
|
--
|
| 09-06-2026 |
8,5100
|
-1,1958
|
8,5940
|
8,3880
|
-0,1030
|
--
|
| 08-06-2026 |
8,6130
|
-1,2044
|
8,6860
|
8,5250
|
-0,1050
|
--
|
| 05-06-2026 |
8,7180
|
-1,0442
|
9,0160
|
8,7120
|
-0,0920
|
--
|
| 04-06-2026 |
8,8100
|
3,6226
|
8,8260
|
8,4530
|
0,3080
|
--
|
| 03-06-2026 |
8,5020
|
-2,1070
|
8,8120
|
8,4760
|
-0,1830
|
--
|
| 02-06-2026 |
8,6850
|
-3,9694
|
9,1840
|
8,6400
|
-0,3590
|
--
|
| 01-06-2026 |
9,0440
|
8,0396
|
9,0600
|
8,5000
|
0,6730
|
--
|
| 29-05-2026 |
8,3710
|
-0,1312
|
8,4520
|
8,1380
|
-0,0110
|
--
|
| 28-05-2026 |
8,3820
|
-2,0565
|
8,5880
|
8,3440
|
-0,1760
|
--
|
| 27-05-2026 |
8,5580
|
-2,6393
|
8,8140
|
8,4480
|
-0,2320
|
--
|
| 26-05-2026 |
8,7900
|
0,0113
|
8,8480
|
8,7080
|
0,0010
|
--
|
| 22-05-2026 |
8,7890
|
-1,2471
|
9,1000
|
8,7500
|
-0,1110
|
--
|
| 21-05-2026 |
8,9000
|
0,0899
|
9,0920
|
8,6340
|
0,0080
|
--
|
| 20-05-2026 |
8,8920
|
-2,0273
|
9,0170
|
8,7140
|
-0,1840
|
--
|
| 19-05-2026 |
9,0760
|
2,8791
|
9,2080
|
8,9480
|
0,2540
|
--
|
| 18-05-2026 |
8,8220
|
2,0120
|
8,8640
|
8,6280
|
0,1740
|
--
|
| 15-05-2026 |
8,6480
|
1,2172
|
8,7560
|
8,5280
|
0,1040
|
--
|
| 14-05-2026 |
8,5440
|
1,4726
|
8,6060
|
8,4500
|
0,1240
|
--
|
| 13-05-2026 |
8,4200
|
-4,0346
|
8,7540
|
8,3360
|
-0,3540
|
--
|
| 12-05-2026 |
8,7740
|
0,3430
|
8,7820
|
8,5980
|
0,0300
|
--
|
| 11-05-2026 |
8,7440
|
-0,5459
|
8,8540
|
8,7270
|
-0,0480
|
--
|
| 08-05-2026 |
8,7920
|
-1,3022
|
8,9100
|
8,7520
|
-0,1160
|
--
|
| 07-05-2026 |
8,9080
|
-0,2463
|
8,9820
|
8,7540
|
-0,0220
|
--
|
| 06-05-2026 |
8,9300
|
-1,7817
|
9,2420
|
8,9120
|
-0,1620
|
--
|
| 05-05-2026 |
9,0920
|
1,8597
|
9,1620
|
8,8600
|
0,1660
|
--
|
| 01-05-2026 |
8,9260
|
1,4779
|
8,9340
|
8,7760
|
0,1300
|
--
|
| 30-04-2026 |
8,7960
|
-0,7335
|
8,8700
|
8,6900
|
-0,0650
|
--
|
| 29-04-2026 |
8,8610
|
-0,7726
|
8,9380
|
8,7300
|
-0,0690
|
--
|
| 28-04-2026 |
8,9300
|
-1,6519
|
9,0790
|
8,9280
|
-0,1500
|
--
|
| 27-04-2026 |
9,0800
|
0,5091
|
9,0980
|
8,9660
|
0,0460
|
--
|
| 24-04-2026 |
9,0340
|
2,0214
|
9,0340
|
8,8700
|
0,1790
|
--
|
| 23-04-2026 |
8,8550
|
-3,7081
|
9,1240
|
8,7900
|
-0,3410
|
--
|
| 22-04-2026 |
9,1960
|
0,4588
|
9,3100
|
9,0280
|
0,0420
|
--
|
| 21-04-2026 |
9,1540
|
1,8016
|
9,2040
|
8,9800
|
0,1620
|
--
|
| 20-04-2026 |
8,9920
|
-2,9989
|
9,1660
|
8,9380
|
-0,2780
|
--
|
| 17-04-2026 |
9,2700
|
3,3790
|
9,3750
|
9,0240
|
0,3030
|
--
|
| 16-04-2026 |
8,9670
|
2,8797
|
9,0220
|
8,6570
|
0,2510
|
--
|
