Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-02-2026 |
7,8500
|
0,3066
|
8,0000
|
7,7160
|
0,0240
|
--
|
| 23-02-2026 |
7,8260
|
-3,9990
|
8,1500
|
7,7560
|
-0,3260
|
--
|
| 20-02-2026 |
8,1520
|
1,5952
|
8,2920
|
8,0920
|
0,1280
|
--
|
| 19-02-2026 |
8,0240
|
-0,1990
|
8,1380
|
8,0000
|
-0,0160
|
--
|
| 18-02-2026 |
8,0400
|
0,1619
|
8,0660
|
7,9280
|
0,0130
|
--
|
| 17-02-2026 |
8,0270
|
2,1246
|
8,1040
|
7,8720
|
0,1670
|
--
|
| 16-02-2026 |
7,8600
|
-2,4208
|
8,3060
|
7,8200
|
-0,1950
|
--
|
| 13-02-2026 |
8,0550
|
0,6623
|
8,1360
|
7,9060
|
0,0530
|
--
|
| 12-02-2026 |
8,0020
|
-1,3681
|
8,2120
|
7,9700
|
-0,1110
|
--
|
| 11-02-2026 |
8,1130
|
-4,2374
|
8,5090
|
8,0800
|
-0,3590
|
--
|
| 10-02-2026 |
8,4720
|
0,8451
|
8,6000
|
8,2570
|
0,0710
|
--
|
| 09-02-2026 |
8,4010
|
-0,7912
|
8,6360
|
8,2260
|
-0,0670
|
--
|
| 06-02-2026 |
8,4680
|
-2,5097
|
8,6040
|
8,3440
|
-0,2180
|
--
|
| 05-02-2026 |
8,6860
|
1,8527
|
8,7480
|
8,4860
|
0,1580
|
--
|
| 04-02-2026 |
8,5280
|
-3,3982
|
8,7220
|
8,3260
|
-0,3000
|
--
|
| 03-02-2026 |
8,8280
|
-8,5749
|
9,6520
|
8,8260
|
-0,8280
|
--
|
| 02-02-2026 |
9,6560
|
0,7512
|
9,7600
|
9,6360
|
0,0720
|
--
|
| 30-01-2026 |
9,5840
|
0,8417
|
9,7640
|
9,5740
|
0,0800
|
--
|
| 29-01-2026 |
9,5040
|
-4,7981
|
9,9660
|
9,4450
|
-0,4790
|
--
|
| 28-01-2026 |
9,9830
|
0,8587
|
10,130
|
9,8840
|
0,0850
|
--
|
| 27-01-2026 |
9,8980
|
-5,3275
|
11,082
|
9,8860
|
-0,5570
|
--
|
| 26-01-2026 |
10,455
|
1,6034
|
10,480
|
10,215
|
0,1650
|
--
|
| 23-01-2026 |
10,290
|
0,1459
|
10,330
|
10,140
|
0,0150
|
--
|
| 22-01-2026 |
10,275
|
-0,0972
|
10,350
|
10,045
|
-0,0100
|
--
|
| 21-01-2026 |
10,285
|
-1,1532
|
10,435
|
10,245
|
-0,1200
|
--
|
| 20-01-2026 |
10,405
|
0,2649
|
10,505
|
10,315
|
0,0275
|
--
|
| 19-01-2026 |
10,377
|
-0,7650
|
10,530
|
10,350
|
-0,0800
|
--
|
| 16-01-2026 |
10,457
|
0,8437
|
10,465
|
10,245
|
0,0875
|
--
|
| 15-01-2026 |
10,370
|
-0,9551
|
10,690
|
10,365
|
-0,1000
|
--
|
| 14-01-2026 |
10,470
|
-5,6331
|
11,085
|
10,470
|
-0,6250
|
--
|
| 13-01-2026 |
11,095
|
0,4072
|
11,272
|
10,995
|
0,0450
|
--
|
| 12-01-2026 |
11,050
|
2,2201
|
11,215
|
10,900
|
0,2400
|
--
|
| 09-01-2026 |
10,810
|
0,6986
|
10,880
|
10,670
|
0,0750
|
--
|
| 08-01-2026 |
10,735
|
-0,3712
|
10,735
|
10,580
|
-0,0400
|
--
|
| 07-01-2026 |
10,775
|
0,7715
|
10,795
|
10,630
|
0,0825
|
--
|
| 06-01-2026 |
10,692
|
-0,1167
|
10,750
|
10,510
|
-0,0125
|
--
|
| 05-01-2026 |
10,705
|
1,3251
|
10,715
|
10,385
|
0,1400
|
--
|
| 02-01-2026 |
10,565
|
-2,4469
|
10,945
|
10,490
|
-0,2650
|
--
|
| 31-12-2025 |
10,830
|
-0,2303
|
10,880
|
10,820
|
-0,0250
|
--
|
| 30-12-2025 |
10,855
|
0,1383
|
10,857
|
10,802
|
0,0150
|
--
|
| 29-12-2025 |
10,840
|
0,0923
|
10,900
|
10,805
|
0,0100
|
--
|
