Sonos Play y Era 100 SL, nuevos altavoces para disfrutar del mejor sonido
Un equipo portátil y otro para el hogar
Sage Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 8,4020 | 0,0476 | 8,5300 | 8,2350 | 0,0040 | -- |
| 09-03-2026 | 8,3980 | -0,2138 | 8,4590 | 8,3080 | -0,0180 | -- |
| 06-03-2026 | 8,4160 | 0,8024 | 8,5220 | 8,3290 | 0,0670 | -- |
| 05-03-2026 | 8,3490 | 0,1799 | 8,5120 | 8,2280 | 0,0150 | -- |
| 04-03-2026 | 8,3340 | -1,1387 | 8,6120 | 8,2580 | -0,0960 | -- |
| 03-03-2026 | 8,4300 | 1,2734 | 8,4620 | 8,2720 | 0,1060 | -- |
| 02-03-2026 | 8,3240 | 0,3133 | 8,4100 | 8,1620 | 0,0260 | -- |
| 27-02-2026 | 8,2980 | -0,0481 | 8,3540 | 8,1800 | -0,0040 | -- |
| 26-02-2026 | 8,3020 | 3,9048 | 8,3780 | 8,0240 | 0,3120 | -- |
| 25-02-2026 | 7,9900 | 1,7834 | 8,0340 | 7,8740 | 0,1400 | -- |
| 24-02-2026 | 7,8500 | 0,3066 | 8,0000 | 7,7160 | 0,0240 | -- |
| 23-02-2026 | 7,8260 | -3,9990 | 8,1500 | 7,7560 | -0,3260 | -- |
| 20-02-2026 | 8,1520 | 1,5952 | 8,2920 | 8,0920 | 0,1280 | -- |
| 19-02-2026 | 8,0240 | -0,1990 | 8,1380 | 8,0000 | -0,0160 | -- |
| 18-02-2026 | 8,0400 | 0,1619 | 8,0660 | 7,9280 | 0,0130 | -- |
| 17-02-2026 | 8,0270 | 2,1246 | 8,1040 | 7,8720 | 0,1670 | -- |
| 16-02-2026 | 7,8600 | -2,4208 | 8,3060 | 7,8200 | -0,1950 | -- |
| 13-02-2026 | 8,0550 | 0,6623 | 8,1360 | 7,9060 | 0,0530 | -- |
| 12-02-2026 | 8,0020 | -1,3681 | 8,2120 | 7,9700 | -0,1110 | -- |
| 11-02-2026 | 8,1130 | -4,2374 | 8,5090 | 8,0800 | -0,3590 | -- |
| 10-02-2026 | 8,4720 | 0,8451 | 8,6000 | 8,2570 | 0,0710 | -- |
| 09-02-2026 | 8,4010 | -0,7912 | 8,6360 | 8,2260 | -0,0670 | -- |
| 06-02-2026 | 8,4680 | -2,5097 | 8,6040 | 8,3440 | -0,2180 | -- |
| 05-02-2026 | 8,6860 | 1,8527 | 8,7480 | 8,4860 | 0,1580 | -- |
| 04-02-2026 | 8,5280 | -3,3982 | 8,7220 | 8,3260 | -0,3000 | -- |
| 03-02-2026 | 8,8280 | -8,5749 | 9,6520 | 8,8260 | -0,8280 | -- |
| 02-02-2026 | 9,6560 | 0,7512 | 9,7600 | 9,6360 | 0,0720 | -- |
| 30-01-2026 | 9,5840 | 0,8417 | 9,7640 | 9,5740 | 0,0800 | -- |
| 29-01-2026 | 9,5040 | -4,7981 | 9,9660 | 9,4450 | -0,4790 | -- |
| 28-01-2026 | 9,9830 | 0,8587 | 10,130 | 9,8840 | 0,0850 | -- |
| 27-01-2026 | 9,8980 | -5,3275 | 11,082 | 9,8860 | -0,5570 | -- |
| 26-01-2026 | 10,455 | 1,6034 | 10,480 | 10,215 | 0,1650 | -- |
| 23-01-2026 | 10,290 | 0,1459 | 10,330 | 10,140 | 0,0150 | -- |
| 22-01-2026 | 10,275 | -0,0972 | 10,350 | 10,045 | -0,0100 | -- |
| 21-01-2026 | 10,285 | -1,1532 | 10,435 | 10,245 | -0,1200 | -- |
| 20-01-2026 | 10,405 | 0,2649 | 10,505 | 10,315 | 0,0275 | -- |
| 19-01-2026 | 10,377 | -0,7650 | 10,530 | 10,350 | -0,0800 | -- |
| 16-01-2026 | 10,457 | 0,8437 | 10,465 | 10,245 | 0,0875 | -- |
| 15-01-2026 | 10,370 | -0,9551 | 10,690 | 10,365 | -0,1000 | -- |
| 14-01-2026 | 10,470 | -5,6331 | 11,085 | 10,470 | -0,6250 | -- |
| 13-01-2026 | 11,095 | 0,4072 | 11,272 | 10,995 | 0,0450 | -- |
| 12-01-2026 | 11,050 | 2,2201 | 11,215 | 10,900 | 0,2400 | -- |
