Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
Sage Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 10,565 | -2,4469 | 10,945 | 10,490 | -0,2650 | -- |
| 31-12-2025 | 10,830 | -0,2303 | 10,880 | 10,820 | -0,0250 | -- |
| 30-12-2025 | 10,855 | 0,1383 | 10,857 | 10,802 | 0,0150 | -- |
| 29-12-2025 | 10,840 | 0,0923 | 10,900 | 10,805 | 0,0100 | -- |
| 24-12-2025 | 10,830 | -0,3221 | 10,880 | 10,815 | -0,0350 | -- |
| 23-12-2025 | 10,865 | -0,0919 | 10,925 | 10,835 | -0,0100 | -- |
| 22-12-2025 | 10,875 | 0,2997 | 10,905 | 10,830 | 0,0325 | -- |
| 19-12-2025 | 10,842 | -1,3196 | 10,920 | 10,820 | -0,1450 | -- |
| 18-12-2025 | 10,987 | 1,0809 | 10,997 | 10,820 | 0,1175 | -- |
| 17-12-2025 | 10,870 | 0,6947 | 10,895 | 10,777 | 0,0750 | -- |
| 16-12-2025 | 10,795 | -0,5756 | 10,875 | 10,755 | -0,0625 | -- |
| 15-12-2025 | 10,857 | 1,3299 | 11,020 | 10,727 | 0,1425 | -- |
| 12-12-2025 | 10,715 | 0,0466 | 10,850 | 10,675 | 0,0050 | -- |
| 11-12-2025 | 10,710 | 0,0000 | 10,715 | 10,550 | 0,0000 | -- |
| 10-12-2025 | 10,710 | -0,4184 | 10,770 | 10,557 | -0,0450 | -- |
| 09-12-2025 | 10,755 | 0,8202 | 11,030 | 10,700 | 0,0875 | -- |
| 08-12-2025 | 10,667 | -0,3503 | 10,725 | 10,605 | -0,0375 | -- |
| 05-12-2025 | 10,705 | 0,5164 | 10,740 | 10,597 | 0,0550 | -- |
| 04-12-2025 | 10,650 | 0,1881 | 10,790 | 10,635 | 0,0200 | -- |
| 03-12-2025 | 10,630 | -0,2814 | 10,702 | 10,600 | -0,0300 | -- |
| 02-12-2025 | 10,660 | -0,4668 | 10,775 | 10,615 | -0,0500 | -- |
| 01-12-2025 | 10,710 | -0,2793 | 10,770 | 10,600 | -0,0300 | -- |
| 28-11-2025 | 10,740 | 0,3035 | 10,770 | 10,660 | 0,0325 | -- |
| 27-11-2025 | 10,707 | 0,3514 | 10,750 | 10,660 | 0,0375 | -- |
| 26-11-2025 | 10,670 | -1,9076 | 10,865 | 10,575 | -0,2075 | -- |
| 25-11-2025 | 10,877 | -0,1147 | 10,927 | 10,775 | -0,0125 | -- |
| 24-11-2025 | 10,890 | 2,2295 | 10,965 | 10,710 | 0,2375 | -- |
| 21-11-2025 | 10,652 | -1,7976 | 10,910 | 10,530 | -0,1950 | -- |
| 20-11-2025 | 10,847 | -0,4359 | 11,120 | 10,812 | -0,0475 | -- |
| 19-11-2025 | 10,895 | 1,3959 | 11,545 | 10,787 | 0,1500 | -- |
| 18-11-2025 | 10,745 | -0,6242 | 10,810 | 10,350 | -0,0675 | -- |
| 17-11-2025 | 10,812 | -0,5060 | 10,930 | 10,790 | -0,0550 | -- |
| 14-11-2025 | 10,867 | -1,8957 | 10,945 | 10,755 | -0,2100 | -- |
| 13-11-2025 | 11,077 | -1,0937 | 11,305 | 11,005 | -0,1225 | -- |
| 12-11-2025 | 11,200 | -0,7092 | 11,295 | 11,140 | -0,0800 | -- |
| 11-11-2025 | 11,280 | 2,0814 | 11,335 | 11,095 | 0,2300 | -- |
| 10-11-2025 | 11,050 | 0,5459 | 11,150 | 11,010 | 0,0600 | -- |
| 07-11-2025 | 10,990 | -1,4349 | 11,230 | 10,892 | -0,1600 | -- |
| 06-11-2025 | 11,150 | -4,0447 | 11,607 | 11,130 | -0,4700 | -- |
| 05-11-2025 | 11,620 | 0,6278 | 11,665 | 11,407 | 0,0725 | -- |
| 04-11-2025 | 11,547 | -0,6666 | 11,725 | 11,510 | -0,0775 | -- |
| 03-11-2025 | 11,625 | 1,3071 | 11,690 | 11,590 | 0,1500 | -- |
