Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
12,920
|
0,4665
|
12,945
|
12,882
|
0,0600
|
--
|
| 23-12-2024 |
12,860
|
-0,6566
|
12,897
|
12,745
|
-0,0850
|
--
|
| 20-12-2024 |
12,945
|
-0,8615
|
13,017
|
12,870
|
-0,1125
|
--
|
| 19-12-2024 |
13,057
|
-1,2291
|
13,090
|
12,950
|
-0,1625
|
--
|
| 18-12-2024 |
13,220
|
1,3803
|
13,285
|
13,085
|
0,1800
|
--
|
| 17-12-2024 |
13,040
|
0,6561
|
13,115
|
12,915
|
0,0850
|
--
|
| 16-12-2024 |
12,955
|
-0,5565
|
13,050
|
12,910
|
-0,0725
|
--
|
| 13-12-2024 |
13,027
|
-0,3251
|
13,160
|
12,990
|
-0,0425
|
--
|
| 12-12-2024 |
13,070
|
1,1218
|
13,075
|
12,857
|
0,1450
|
--
|
| 11-12-2024 |
12,925
|
-0,5578
|
12,990
|
12,820
|
-0,0725
|
--
|
| 10-12-2024 |
12,997
|
-0,3068
|
13,020
|
12,900
|
-0,0400
|
--
|
| 09-12-2024 |
13,037
|
-0,5150
|
13,197
|
13,020
|
-0,0675
|
--
|
| 06-12-2024 |
13,105
|
0,0763
|
13,145
|
13,000
|
0,0100
|
--
|
| 05-12-2024 |
13,095
|
0,8859
|
13,210
|
13,052
|
0,1150
|
--
|
| 04-12-2024 |
12,980
|
-0,5554
|
13,130
|
12,875
|
-0,0725
|
--
|
| 03-12-2024 |
13,052
|
-0,4385
|
13,180
|
13,030
|
-0,0575
|
--
|
| 02-12-2024 |
13,110
|
0,1145
|
13,177
|
12,970
|
0,0150
|
--
|
| 29-11-2024 |
13,095
|
0,4217
|
13,120
|
12,980
|
0,0550
|
--
|
| 28-11-2024 |
13,040
|
0,0000
|
13,085
|
13,002
|
0,0000
|
--
|
| 27-11-2024 |
13,040
|
-0,7987
|
13,130
|
12,930
|
-0,1050
|
--
|
| 26-11-2024 |
13,145
|
1,5057
|
13,210
|
12,925
|
0,1950
|
--
|
| 25-11-2024 |
12,950
|
0,5044
|
13,105
|
12,890
|
0,0650
|
--
|
| 22-11-2024 |
12,885
|
1,4966
|
13,047
|
12,695
|
0,1900
|
--
|
| 21-11-2024 |
12,695
|
0,0000
|
12,820
|
12,465
|
0,0000
|
--
|
| 20-11-2024 |
12,695
|
17,058
|
13,110
|
12,080
|
1,8500
|
--
|
| 19-11-2024 |
10,845
|
0,8837
|
10,940
|
10,710
|
0,0950
|
--
|
| 18-11-2024 |
10,750
|
0,7970
|
10,755
|
10,607
|
0,0850
|
--
|
| 15-11-2024 |
10,665
|
-0,8368
|
10,750
|
10,615
|
-0,0900
|
--
|
| 14-11-2024 |
10,755
|
1,0333
|
10,777
|
10,595
|
0,1100
|
--
|
| 13-11-2024 |
--
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 12-11-2024 |
10,725
|
-0,5563
|
10,735
|
10,655
|
-0,0600
|
--
|
| 11-11-2024 |
10,785
|
3,4036
|
10,785
|
10,460
|
0,3550
|
--
|
| 08-11-2024 |
10,430
|
0,9924
|
10,457
|
10,290
|
0,1025
|
--
|
| 07-11-2024 |
10,327
|
2,8635
|
10,362
|
10,100
|
0,2875
|
--
|
| 06-11-2024 |
10,040
|
1,2300
|
10,172
|
9,9980
|
0,1220
|
--
|
| 05-11-2024 |
9,9180
|
0,9568
|
9,9440
|
9,7820
|
0,0940
|
--
|
| 04-11-2024 |
9,8240
|
0,1222
|
9,8380
|
9,7430
|
0,0120
|
--
|
| 01-11-2024 |
9,8120
|
1,2172
|
9,8540
|
9,6220
|
0,1180
|
--
|
| 31-10-2024 |
9,6940
|
-2,1598
|
9,8280
|
9,6000
|
-0,2140
|
--
|
| 30-10-2024 |
9,9080
|
-1,5109
|
10,065
|
9,8900
|
-0,1520
|
--
|
| 29-10-2024 |
10,060
|
-0,7889
|
10,180
|
10,027
|
-0,0800
|
--
|
| 28-10-2024 |
10,140
|
0,2967
|
10,200
|
10,122
|
0,0300
|
--
|
