Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
10,045
|
-1,3503
|
10,170
|
10,015
|
-0,1375
|
--
|
| 17-09-2024 |
10,182
|
-0,0245
|
10,280
|
10,180
|
-0,0025
|
--
|
| 16-09-2024 |
10,185
|
-1,1644
|
10,295
|
10,185
|
-0,1200
|
--
|
| 13-09-2024 |
10,305
|
-0,1937
|
10,420
|
10,252
|
-0,0200
|
--
|
| 12-09-2024 |
10,325
|
3,8105
|
10,355
|
10,125
|
0,3790
|
--
|
| 11-09-2024 |
9,9460
|
-0,5400
|
10,000
|
9,8980
|
-0,0540
|
--
|
| 10-09-2024 |
10,000
|
0,2807
|
10,075
|
9,9240
|
0,0280
|
--
|
| 09-09-2024 |
9,9720
|
1,3620
|
10,000
|
9,8560
|
0,1340
|
--
|
| 06-09-2024 |
9,8380
|
-0,8865
|
9,9880
|
9,8300
|
-0,0880
|
--
|
| 05-09-2024 |
9,9260
|
1,1824
|
10,080
|
9,8060
|
0,1160
|
--
|
| 04-09-2024 |
9,8100
|
-2,8712
|
10,070
|
9,7760
|
-0,2900
|
--
|
| 03-09-2024 |
10,100
|
-0,5171
|
10,250
|
10,090
|
-0,0525
|
--
|
| 02-09-2024 |
10,152
|
-0,0246
|
10,170
|
10,075
|
-0,0025
|
--
|
| 30-08-2024 |
10,155
|
0,3458
|
10,325
|
10,135
|
0,0350
|
--
|
| 29-08-2024 |
10,120
|
0,3470
|
10,190
|
10,045
|
0,0350
|
--
|
| 28-08-2024 |
10,085
|
0,5483
|
10,160
|
10,060
|
0,0550
|
--
|
| 27-08-2024 |
10,030
|
0,0000
|
10,125
|
9,9640
|
0,0000
|
--
|
| 23-08-2024 |
10,030
|
-1,5701
|
10,150
|
10,015
|
-0,1600
|
--
|
| 22-08-2024 |
10,190
|
-0,3422
|
10,275
|
10,190
|
-0,0350
|
--
|
| 21-08-2024 |
10,225
|
0,1714
|
10,290
|
10,215
|
0,0175
|
--
|
| 20-08-2024 |
10,207
|
-0,9941
|
10,350
|
10,197
|
-0,1025
|
--
|
| 19-08-2024 |
10,310
|
1,4514
|
10,345
|
10,145
|
0,1475
|
--
|
| 16-08-2024 |
10,162
|
-1,3349
|
10,305
|
10,160
|
-0,1375
|
--
|
| 15-08-2024 |
10,300
|
1,1539
|
10,335
|
10,125
|
0,1175
|
--
|
| 14-08-2024 |
10,182
|
0,8168
|
10,235
|
10,140
|
0,0825
|
--
|
| 13-08-2024 |
10,100
|
0,7732
|
10,110
|
9,9560
|
0,0775
|
--
|
| 12-08-2024 |
10,022
|
0,2250
|
10,045
|
9,9740
|
0,0225
|
--
|
| 09-08-2024 |
10,000
|
-0,0249
|
10,095
|
9,9820
|
-0,0025
|
--
|
| 08-08-2024 |
10,002
|
-1,5501
|
10,100
|
9,8480
|
-0,1575
|
--
|
| 07-08-2024 |
10,160
|
0,2466
|
10,230
|
10,025
|
0,0250
|
--
|
| 06-08-2024 |
10,135
|
0,1482
|
10,235
|
10,115
|
0,0150
|
--
|
| 05-08-2024 |
10,120
|
-2,8557
|
10,265
|
10,055
|
-0,2975
|
--
|
| 02-08-2024 |
10,417
|
-3,1830
|
10,640
|
10,325
|
-0,3425
|
--
|
| 01-08-2024 |
10,760
|
-1,1937
|
10,885
|
10,740
|
-0,1300
|
--
|
| 31-07-2024 |
10,890
|
1,3258
|
10,940
|
10,767
|
0,1425
|
--
|
| 30-07-2024 |
10,747
|
-1,3538
|
10,770
|
9,9840
|
-0,1475
|
--
|
| 29-07-2024 |
10,895
|
0,7863
|
10,965
|
10,820
|
0,0850
|
--
|
| 26-07-2024 |
10,810
|
2,4401
|
10,812
|
10,605
|
0,2575
|
--
|
| 25-07-2024 |
10,552
|
1,0775
|
10,575
|
10,250
|
0,1125
|
--
|
| 24-07-2024 |
10,440
|
-1,5558
|
10,545
|
10,437
|
-0,1650
|
--
|
| 23-07-2024 |
10,605
|
0,6644
|
10,685
|
10,500
|
0,0700
|
--
|
| 22-07-2024 |
10,535
|
1,1521
|
10,610
|
10,445
|
0,1200
|
--
|
| 19-07-2024 |
10,415
|
-0,5253
|
10,430
|
10,327
|
-0,0550
|
--
|
| 18-07-2024 |
10,470
|
0,6005
|
--
|
--
|
0,0625
|
--
|
