Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
196,40
|
-3,2512
|
203,10
|
195,47
|
-6,6000
|
--
|
| 13-06-2024 |
203,00
|
-2,6378
|
208,80
|
202,70
|
-5,5000
|
--
|
| 12-06-2024 |
208,50
|
0,4335
|
208,90
|
207,10
|
0,9000
|
--
|
| 11-06-2024 |
207,60
|
-0,3360
|
210,55
|
205,80
|
-0,7000
|
--
|
| 10-06-2024 |
208,30
|
-0,3349
|
208,35
|
204,50
|
-0,7000
|
--
|
| 07-06-2024 |
209,00
|
-0,9243
|
212,55
|
208,20
|
-1,9500
|
--
|
| 06-06-2024 |
210,95
|
-0,4952
|
214,95
|
210,85
|
-1,0500
|
--
|
| 05-06-2024 |
212,00
|
-0,0235
|
213,10
|
211,05
|
-0,0500
|
--
|
| 04-06-2024 |
212,05
|
-1,6921
|
216,00
|
211,65
|
-3,6500
|
--
|
| 03-06-2024 |
215,70
|
0,5125
|
217,65
|
215,30
|
1,1000
|
--
|
| 31-05-2024 |
214,60
|
0,0932
|
216,10
|
213,40
|
0,2000
|
--
|
| 30-05-2024 |
214,40
|
0,5628
|
214,95
|
212,60
|
1,2000
|
--
|
| 29-05-2024 |
213,20
|
-0,5132
|
215,30
|
211,10
|
-1,1000
|
--
|
| 28-05-2024 |
214,30
|
-2,0118
|
218,00
|
212,65
|
-4,4000
|
--
|
| 27-05-2024 |
218,70
|
0,7369
|
218,80
|
216,90
|
1,6000
|
--
|
| 24-05-2024 |
217,10
|
-0,0460
|
217,20
|
215,20
|
-0,1000
|
--
|
| 23-05-2024 |
217,20
|
1,2115
|
218,80
|
214,80
|
2,6000
|
--
|
| 22-05-2024 |
214,60
|
1,1071
|
215,70
|
212,30
|
2,3500
|
--
|
| 21-05-2024 |
212,25
|
0,0000
|
213,80
|
210,80
|
0,0000
|
--
|
| 20-05-2024 |
212,25
|
1,9942
|
212,50
|
208,80
|
4,1500
|
--
|
| 17-05-2024 |
208,10
|
0,1443
|
209,15
|
206,50
|
0,3000
|
--
|
| 16-05-2024 |
207,80
|
-1,8422
|
212,10
|
207,80
|
-3,9000
|
--
|
| 15-05-2024 |
211,70
|
1,5834
|
212,40
|
209,30
|
3,3000
|
--
|
| 14-05-2024 |
208,40
|
-0,5250
|
209,60
|
206,70
|
-1,1000
|
--
|
| 13-05-2024 |
209,50
|
-1,4117
|
212,00
|
209,20
|
-3,0000
|
--
|
| 10-05-2024 |
212,50
|
0,2984
|
215,70
|
212,40
|
0,6323
|
--
|
| 09-05-2024 |
211,86
|
0,0555
|
212,70
|
210,30
|
0,1177
|
--
|
| 08-05-2024 |
211,75
|
1,6562
|
213,60
|
209,60
|
3,4500
|
--
|
| 07-05-2024 |
208,30
|
0,7009
|
208,55
|
206,90
|
1,4500
|
--
|
| 06-05-2024 |
206,85
|
0,2180
|
208,10
|
206,20
|
0,4500
|
--
|
| 03-05-2024 |
206,40
|
1,5248
|
206,80
|
203,80
|
3,1000
|
--
|
| 02-05-2024 |
203,30
|
-0,3919
|
203,60
|
201,00
|
-0,8000
|
--
|
| 30-04-2024 |
204,10
|
-0,3417
|
206,00
|
203,15
|
-0,7000
|
--
|
| 29-04-2024 |
204,80
|
-1,8216
|
209,80
|
204,20
|
-3,8000
|
--
|
| 26-04-2024 |
208,60
|
0,5301
|
211,50
|
203,10
|
1,1000
|
--
|
| 25-04-2024 |
207,50
|
-1,1904
|
209,80
|
204,10
|
-2,5000
|
--
|
| 24-04-2024 |
210,00
|
0,4784
|
212,45
|
207,50
|
1,0000
|
--
|
| 23-04-2024 |
209,00
|
1,8022
|
209,35
|
204,50
|
3,7000
|
--
|
| 22-04-2024 |
205,30
|
-0,2914
|
208,10
|
203,85
|
-0,6000
|
--
|
| 19-04-2024 |
205,90
|
-1,1047
|
207,75
|
203,85
|
-2,3000
|
--
|
| 18-04-2024 |
208,20
|
0,7256
|
208,80
|
205,70
|
1,5000
|
--
|
| 17-04-2024 |
206,70
|
0,7309
|
208,60
|
203,90
|
1,5000
|
--
|
| 16-04-2024 |
205,20
|
-1,2987
|
207,30
|
203,30
|
-2,7000
|
--
|
| 15-04-2024 |
207,90
|
1,0204
|
211,00
|
207,00
|
2,1000
|
--
|
