Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
303,40
|
-3,9873
|
310,10
|
302,25
|
-12,600
|
--
|
| 17-04-2026 |
316,00
|
5,4387
|
320,70
|
297,00
|
16,300
|
--
|
| 16-04-2026 |
299,70
|
-2,7894
|
311,20
|
298,50
|
-8,6000
|
--
|
| 15-04-2026 |
308,30
|
-2,9587
|
315,20
|
307,15
|
-9,4000
|
--
|
| 14-04-2026 |
317,70
|
2,4673
|
319,15
|
311,00
|
7,6500
|
--
|
| 13-04-2026 |
310,05
|
-1,1162
|
311,65
|
304,00
|
-3,5000
|
--
|
| 10-04-2026 |
313,55
|
-0,9320
|
317,90
|
311,65
|
-2,9500
|
--
|
| 09-04-2026 |
316,50
|
1,0536
|
316,50
|
311,85
|
3,3000
|
--
|
| 08-04-2026 |
313,20
|
10,593
|
316,70
|
308,20
|
30,000
|
--
|
| 07-04-2026 |
283,20
|
-1,4613
|
290,90
|
281,80
|
-4,2000
|
--
|
| 02-04-2026 |
287,40
|
-1,3049
|
291,30
|
283,10
|
-3,8000
|
--
|
| 01-04-2026 |
291,20
|
4,5601
|
292,70
|
286,00
|
12,700
|
--
|
| 31-03-2026 |
278,50
|
0,7233
|
280,80
|
273,70
|
2,0000
|
--
|
| 30-03-2026 |
276,50
|
-0,0722
|
281,30
|
274,20
|
-0,1999
|
--
|
| 27-03-2026 |
276,70
|
-1,5652
|
282,40
|
275,75
|
-4,4000
|
--
|
| 26-03-2026 |
281,10
|
-1,8848
|
284,50
|
279,40
|
-5,4000
|
--
|
| 25-03-2026 |
286,50
|
1,0403
|
290,30
|
284,50
|
2,9500
|
--
|
| 24-03-2026 |
283,55
|
-1,4082
|
287,10
|
278,45
|
-4,0500
|
--
|
| 23-03-2026 |
287,60
|
2,4581
|
295,45
|
271,30
|
6,9000
|
--
|
| 20-03-2026 |
280,70
|
-4,8635
|
296,60
|
279,25
|
-14,350
|
--
|
| 19-03-2026 |
295,05
|
-3,8455
|
303,10
|
293,80
|
-11,800
|
--
|
| 18-03-2026 |
306,85
|
0,6725
|
311,25
|
304,70
|
2,0500
|
--
|
| 17-03-2026 |
304,80
|
-0,3107
|
310,00
|
303,45
|
-0,9499
|
--
|
| 16-03-2026 |
305,75
|
0,5425
|
308,40
|
299,25
|
1,6500
|
--
|
| 13-03-2026 |
304,10
|
-1,4262
|
309,40
|
301,00
|
-4,4000
|
--
|
| 12-03-2026 |
308,50
|
-2,9263
|
320,10
|
302,20
|
-9,3000
|
--
|
| 11-03-2026 |
317,80
|
-0,8424
|
318,60
|
312,70
|
-2,7000
|
--
|
| 10-03-2026 |
320,50
|
1,5847
|
324,60
|
317,20
|
5,0000
|
--
|
| 09-03-2026 |
315,50
|
-0,6924
|
316,45
|
302,50
|
-2,2000
|
--
|
| 06-03-2026 |
317,70
|
0,9853
|
323,05
|
315,30
|
3,1000
|
--
|
| 05-03-2026 |
314,60
|
-3,6742
|
328,20
|
314,30
|
-12,000
|
--
|
| 04-03-2026 |
326,60
|
1,4600
|
329,95
|
319,20
|
4,7000
|
--
|
| 03-03-2026 |
321,90
|
-4,5090
|
334,60
|
318,70
|
-15,200
|
--
|
| 02-03-2026 |
337,10
|
-1,3750
|
337,80
|
330,20
|
-4,7000
|
--
|
| 27-02-2026 |
341,80
|
-1,2138
|
347,20
|
340,20
|
-4,2000
|
--
|
| 26-02-2026 |
346,00
|
0,5229
|
347,90
|
342,85
|
1,8000
|
--
|
| 25-02-2026 |
344,20
|
0,5991
|
344,80
|
341,40
|
2,0500
|
--
|
| 24-02-2026 |
342,15
|
-1,1127
|
344,45
|
339,30
|
-3,8500
|
--
|
| 23-02-2026 |
346,00
|
0,1447
|
347,50
|
342,80
|
0,5000
|
--
|
