Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
SAFRAN
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 292,90 | 0,1367 | 293,10 | 291,00 | 0,4000 | -- |
| 12-12-2025 | 292,50 | 0,4464 | 293,90 | 291,10 | 1,3000 | -- |
| 11-12-2025 | 291,20 | -1,0028 | 294,90 | 289,60 | -2,9500 | -- |
| 10-12-2025 | 294,15 | -0,3219 | 295,30 | 293,00 | -0,9499 | -- |
| 09-12-2025 | 295,10 | -0,2366 | 299,50 | 294,70 | -0,6999 | -- |
| 08-12-2025 | 295,80 | 0,9211 | 297,20 | 293,55 | 2,7000 | -- |
| 05-12-2025 | 293,10 | -0,4415 | 297,75 | 292,70 | -1,3000 | -- |
| 04-12-2025 | 294,40 | -1,0752 | 297,10 | 291,45 | -3,2000 | -- |
| 03-12-2025 | 297,60 | 2,5499 | 297,70 | 291,45 | 7,4000 | -- |
| 02-12-2025 | 290,20 | 1,4330 | 293,70 | 286,30 | 4,1000 | -- |
| 01-12-2025 | 286,10 | -1,3788 | 288,60 | 281,50 | -4,0000 | -- |
| 28-11-2025 | 290,10 | 0,6069 | 292,40 | 288,70 | 1,7500 | -- |
| 27-11-2025 | 288,35 | 0,0867 | 289,30 | 287,55 | 0,2500 | -- |
| 26-11-2025 | 288,10 | 0,7694 | 289,20 | 285,45 | 2,2000 | -- |
| 25-11-2025 | 285,90 | 0,6690 | 287,55 | 283,30 | 1,9000 | -- |
| 24-11-2025 | 284,00 | -1,7980 | 290,20 | 282,10 | -5,2000 | -- |
| 21-11-2025 | 289,20 | -3,9202 | 296,00 | 288,55 | -11,800 | -- |
| 20-11-2025 | 301,00 | 0,7194 | 304,00 | 300,45 | 2,1500 | -- |
| 19-11-2025 | 298,85 | -0,4165 | 300,60 | 296,40 | -1,2500 | -- |
| 18-11-2025 | 300,10 | -2,0241 | 305,10 | 298,25 | -6,2000 | -- |
| 17-11-2025 | 306,30 | 0,5581 | 308,65 | 305,10 | 1,7000 | -- |
| 14-11-2025 | 304,60 | -0,8786 | 305,85 | 300,05 | -2,7000 | -- |
| 13-11-2025 | 307,30 | -0,9668 | 312,30 | 306,60 | -3,0000 | -- |
| 12-11-2025 | 310,30 | 0,6813 | 311,60 | 309,20 | 2,1000 | -- |
| 11-11-2025 | 308,20 | -0,3234 | 309,60 | 305,60 | -1,0000 | -- |
| 10-11-2025 | 309,20 | 2,6730 | 310,40 | 305,70 | 8,0500 | -- |
| 07-11-2025 | 301,15 | -0,5777 | 304,20 | 300,20 | -1,7500 | -- |
| 06-11-2025 | 302,90 | -1,5599 | 306,90 | 301,95 | -4,8000 | -- |
| 05-11-2025 | 307,70 | -0,4529 | 309,20 | 306,60 | -1,4000 | -- |
| 04-11-2025 | 309,10 | -0,3224 | 310,35 | 304,50 | -1,0000 | -- |
| 03-11-2025 | 310,10 | 0,6328 | 310,45 | 306,40 | 1,9500 | -- |
| 31-10-2025 | 308,15 | 0,9665 | 309,40 | 305,40 | 2,9500 | -- |
| 30-10-2025 | 305,20 | 0,4608 | 307,30 | 303,60 | 1,4000 | -- |
| 29-10-2025 | 303,80 | -0,1807 | 304,70 | 301,55 | -0,5500 | -- |
| 28-10-2025 | 304,35 | 0,0822 | 305,85 | 301,20 | 0,2500 | -- |
| 27-10-2025 | 304,10 | 0,2307 | 306,10 | 302,45 | 0,6999 | -- |
| 24-10-2025 | 303,40 | -1,4294 | 313,90 | 301,30 | -4,4000 | -- |
| 23-10-2025 | 307,80 | 1,1003 | 311,00 | 305,55 | 3,3500 | -- |
| 22-10-2025 | 304,45 | -1,0883 | 310,95 | 304,25 | -3,3500 | -- |
| 21-10-2025 | 307,80 | 1,6009 | 308,90 | 302,40 | 4,8500 | -- |
| 20-10-2025 | 302,95 | 1,7977 | 305,30 | 301,10 | 5,3500 | -- |
| 17-10-2025 | 297,60 | -1,6523 | 302,35 | 294,80 | -5,0000 | -- |
| 16-10-2025 | 302,60 | 1,6118 | 302,90 | 294,90 | 4,8000 | -- |
