Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
239,60
|
0,5877
|
240,95
|
238,55
|
1,4000
|
--
|
| 30-01-2025 |
238,20
|
0,0840
|
239,35
|
236,85
|
0,2000
|
--
|
| 29-01-2025 |
238,00
|
0,0630
|
239,80
|
237,35
|
0,1500
|
--
|
| 28-01-2025 |
237,85
|
0,9978
|
238,55
|
235,10
|
2,3500
|
--
|
| 27-01-2025 |
235,50
|
-0,6538
|
236,50
|
231,30
|
-1,5500
|
--
|
| 24-01-2025 |
237,05
|
1,8912
|
238,05
|
236,00
|
4,4000
|
--
|
| 23-01-2025 |
237,80
|
2,2136
|
239,00
|
231,95
|
5,1500
|
--
|
| 22-01-2025 |
232,65
|
1,9947
|
233,70
|
228,45
|
4,5500
|
--
|
| 21-01-2025 |
228,10
|
0,6175
|
229,80
|
226,60
|
1,4000
|
--
|
| 20-01-2025 |
226,70
|
-0,0661
|
229,00
|
226,70
|
-0,1500
|
--
|
| 17-01-2025 |
226,85
|
1,0918
|
227,80
|
225,10
|
2,4500
|
--
|
| 16-01-2025 |
224,40
|
0,7407
|
226,00
|
221,45
|
1,6500
|
--
|
| 15-01-2025 |
222,75
|
0,2024
|
223,10
|
220,40
|
0,4500
|
--
|
| 14-01-2025 |
222,30
|
1,7391
|
225,80
|
221,70
|
3,8000
|
--
|
| 13-01-2025 |
218,50
|
-0,8395
|
219,70
|
215,65
|
-1,8500
|
--
|
| 10-01-2025 |
220,35
|
0,1363
|
222,60
|
220,10
|
0,3000
|
--
|
| 09-01-2025 |
220,05
|
1,6866
|
221,50
|
215,20
|
3,6500
|
--
|
| 08-01-2025 |
216,40
|
0,2780
|
218,95
|
215,15
|
0,6000
|
--
|
| 07-01-2025 |
215,80
|
1,2670
|
215,90
|
212,60
|
2,7000
|
--
|
| 06-01-2025 |
213,10
|
0,5188
|
213,20
|
208,30
|
1,1000
|
--
|
| 03-01-2025 |
212,00
|
-1,2805
|
214,10
|
211,45
|
-2,7500
|
--
|
| 02-01-2025 |
214,75
|
1,6568
|
214,75
|
210,80
|
3,5000
|
--
|
| 31-12-2024 |
211,25
|
0,4278
|
211,40
|
209,60
|
0,9000
|
--
|
| 30-12-2024 |
210,35
|
-0,1187
|
212,35
|
209,60
|
-0,2500
|
--
|
| 27-12-2024 |
210,60
|
0,4291
|
211,05
|
209,10
|
0,9000
|
--
|
| 24-12-2024 |
209,70
|
0,0715
|
210,50
|
209,50
|
0,1500
|
--
|
| 23-12-2024 |
209,55
|
-0,6636
|
211,60
|
208,90
|
-1,4000
|
--
|
| 20-12-2024 |
210,95
|
-0,1420
|
211,10
|
207,70
|
-0,3000
|
--
|
| 19-12-2024 |
211,25
|
-1,5610
|
212,20
|
209,95
|
-3,3500
|
--
|
| 18-12-2024 |
214,60
|
1,3220
|
214,90
|
211,50
|
2,8000
|
--
|
| 17-12-2024 |
211,80
|
0,7132
|
213,20
|
210,40
|
1,5000
|
--
|
| 16-12-2024 |
210,30
|
0,6460
|
211,50
|
208,55
|
1,3500
|
--
|
| 13-12-2024 |
208,95
|
0,2639
|
210,40
|
207,00
|
0,5500
|
--
|
| 12-12-2024 |
208,40
|
-1,0681
|
210,70
|
208,30
|
-2,2500
|
--
|
| 11-12-2024 |
210,65
|
2,0591
|
210,70
|
206,10
|
4,2500
|
--
|
| 10-12-2024 |
206,40
|
-2,0872
|
210,90
|
205,95
|
-4,4000
|
--
|
| 09-12-2024 |
210,80
|
-1,0560
|
213,30
|
210,25
|
-2,2500
|
--
|
| 06-12-2024 |
213,05
|
-0,1172
|
216,00
|
210,90
|
-0,2500
|
--
|
| 05-12-2024 |
213,30
|
-6,5293
|
220,60
|
211,60
|
-14,900
|
--
|
| 04-12-2024 |
228,20
|
0,6394
|
228,35
|
226,10
|
1,4500
|
--
|
| 03-12-2024 |
226,75
|
2,5554
|
226,75
|
222,50
|
5,6500
|
--
|
| 02-12-2024 |
221,10
|
0,5000
|
222,20
|
217,60
|
1,1000
|
--
|
