Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
22,945
|
-2,5690
|
23,520
|
22,900
|
-0,6050
|
--
|
| 23-04-2026 |
23,550
|
-1,4850
|
23,770
|
23,025
|
-0,3550
|
--
|
| 22-04-2026 |
23,905
|
-1,9483
|
24,375
|
23,860
|
-0,4750
|
--
|
| 21-04-2026 |
24,380
|
-1,9308
|
25,030
|
24,340
|
-0,4800
|
--
|
| 20-04-2026 |
24,860
|
-2,4715
|
25,170
|
24,610
|
-0,6300
|
--
|
| 17-04-2026 |
25,490
|
6,4078
|
25,990
|
23,900
|
1,5350
|
--
|
| 16-04-2026 |
23,955
|
-5,9112
|
25,120
|
23,740
|
-1,5050
|
--
|
| 15-04-2026 |
25,460
|
-1,8125
|
25,860
|
25,220
|
-0,4700
|
--
|
| 14-04-2026 |
25,930
|
1,1705
|
25,990
|
25,640
|
0,3000
|
--
|
| 13-04-2026 |
25,630
|
-1,7631
|
25,670
|
25,180
|
-0,4600
|
--
|
| 10-04-2026 |
26,090
|
1,2417
|
26,700
|
25,850
|
0,3200
|
--
|
| 09-04-2026 |
25,770
|
-4,4139
|
26,640
|
25,570
|
-1,1900
|
--
|
| 08-04-2026 |
26,960
|
11,221
|
27,600
|
26,230
|
2,7200
|
--
|
| 07-04-2026 |
24,240
|
-0,7574
|
24,760
|
24,120
|
-0,1850
|
--
|
| 02-04-2026 |
24,425
|
-1,7497
|
24,820
|
24,220
|
-0,4350
|
--
|
| 01-04-2026 |
24,860
|
3,9732
|
25,970
|
24,415
|
0,9500
|
--
|
| 31-03-2026 |
23,910
|
-0,4164
|
24,330
|
23,590
|
-0,1000
|
--
|
| 30-03-2026 |
24,010
|
-2,7147
|
24,410
|
23,840
|
-0,6700
|
--
|
| 27-03-2026 |
24,680
|
-0,2021
|
24,900
|
24,560
|
-0,0500
|
--
|
| 26-03-2026 |
24,730
|
-1,1985
|
25,150
|
24,625
|
-0,3000
|
--
|
| 25-03-2026 |
25,030
|
2,0799
|
25,480
|
24,845
|
0,5100
|
--
|
| 24-03-2026 |
24,520
|
0,0407
|
24,700
|
24,140
|
0,0100
|
--
|
| 23-03-2026 |
24,510
|
2,5952
|
25,080
|
23,050
|
0,6200
|
--
|
| 20-03-2026 |
23,890
|
-2,2103
|
24,970
|
23,870
|
-0,5400
|
--
|
| 19-03-2026 |
24,430
|
-3,2283
|
24,990
|
24,420
|
-0,8150
|
--
|
| 18-03-2026 |
25,245
|
0,6378
|
25,820
|
25,070
|
0,1600
|
--
|
| 17-03-2026 |
25,085
|
-1,8967
|
25,740
|
25,050
|
-0,4850
|
--
|
| 16-03-2026 |
25,570
|
0,2745
|
25,800
|
25,190
|
0,0700
|
--
|
| 13-03-2026 |
25,500
|
-1,6393
|
25,760
|
25,410
|
-0,4250
|
--
|
| 12-03-2026 |
25,925
|
-2,3540
|
26,375
|
25,770
|
-0,6250
|
--
|
| 11-03-2026 |
26,550
|
0,9505
|
26,595
|
26,230
|
0,2500
|
--
|
| 10-03-2026 |
26,300
|
3,0968
|
26,740
|
26,075
|
0,7900
|
--
|
| 09-03-2026 |
25,510
|
-2,4847
|
25,675
|
25,120
|
-0,6500
|
--
|
| 06-03-2026 |
26,160
|
1,0819
|
26,470
|
25,430
|
0,2800
|
--
|
| 05-03-2026 |
25,880
|
-4,5898
|
26,890
|
25,870
|
-1,2450
|
--
|
| 04-03-2026 |
27,125
|
2,6295
|
27,310
|
26,145
|
0,6950
|
--
|
| 03-03-2026 |
26,430
|
-1,8019
|
26,550
|
25,910
|
-0,4850
|
--
|
| 02-03-2026 |
26,915
|
-2,1984
|
27,320
|
24,840
|
-0,6050
|
--
|
| 27-02-2026 |
27,520
|
-1,9943
|
28,300
|
27,410
|
-0,5600
|
--
|
| 26-02-2026 |
28,080
|
2,3323
|
28,300
|
27,580
|
0,6400
|
--
|
| 25-02-2026 |
27,440
|
2,0074
|
27,460
|
26,745
|
0,5400
|
--
|
