Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-07-2026 |
26,850
|
-2,2392
|
27,415
|
26,680
|
-0,6150
|
--
|
| 30-06-2026 |
27,465
|
1,5529
|
27,465
|
26,910
|
0,4200
|
--
|
| 29-06-2026 |
27,045
|
-1,1874
|
27,215
|
26,560
|
-0,3250
|
--
|
| 26-06-2026 |
27,370
|
0,2564
|
27,450
|
27,080
|
0,0700
|
--
|
| 25-06-2026 |
27,300
|
1,3363
|
27,650
|
27,020
|
0,3600
|
--
|
| 24-06-2026 |
26,940
|
2,3945
|
26,960
|
25,970
|
0,6300
|
--
|
| 23-06-2026 |
26,310
|
-0,6044
|
26,390
|
25,930
|
-0,1600
|
--
|
| 22-06-2026 |
26,470
|
2,4380
|
26,560
|
25,550
|
0,6300
|
--
|
| 19-06-2026 |
25,840
|
-0,5388
|
25,960
|
25,480
|
-0,1400
|
--
|
| 18-06-2026 |
25,980
|
1,8623
|
26,020
|
25,210
|
0,4750
|
--
|
| 17-06-2026 |
25,505
|
-1,7148
|
26,180
|
25,180
|
-0,4450
|
--
|
| 16-06-2026 |
25,950
|
0,4256
|
26,040
|
25,710
|
0,1100
|
--
|
| 15-06-2026 |
25,840
|
2,1142
|
26,550
|
25,500
|
0,5350
|
--
|
| 12-06-2026 |
25,305
|
5,5254
|
26,250
|
25,020
|
1,3250
|
--
|
| 11-06-2026 |
23,980
|
0,9896
|
24,110
|
23,245
|
0,2350
|
--
|
| 10-06-2026 |
23,745
|
-1,0625
|
24,130
|
23,610
|
-0,2550
|
--
|
| 09-06-2026 |
24,000
|
1,4799
|
24,345
|
23,355
|
0,3500
|
--
|
| 08-06-2026 |
23,650
|
-0,6719
|
23,980
|
23,240
|
-0,1600
|
--
|
| 05-06-2026 |
23,810
|
-0,7503
|
24,020
|
23,630
|
-0,1800
|
--
|
| 04-06-2026 |
23,990
|
-0,0832
|
24,390
|
23,910
|
-0,0200
|
--
|
| 03-06-2026 |
24,010
|
-3,4579
|
24,420
|
23,860
|
-0,8600
|
--
|
| 02-06-2026 |
24,870
|
2,3456
|
25,220
|
24,640
|
0,5700
|
--
|
| 01-06-2026 |
24,300
|
-3,9145
|
25,330
|
24,220
|
-0,9900
|
--
|
| 29-05-2026 |
25,290
|
0,9177
|
25,660
|
24,810
|
0,2300
|
--
|
| 28-05-2026 |
25,060
|
-2,6039
|
25,440
|
24,660
|
-0,6700
|
--
|
| 27-05-2026 |
25,730
|
2,5099
|
25,815
|
25,080
|
0,6300
|
--
|
| 26-05-2026 |
25,100
|
-1,3752
|
25,570
|
25,090
|
-0,3500
|
--
|
| 25-05-2026 |
25,450
|
4,0474
|
25,470
|
25,000
|
0,9900
|
--
|
| 22-05-2026 |
24,460
|
4,0851
|
24,470
|
23,590
|
0,9600
|
--
|
| 21-05-2026 |
23,500
|
0,3415
|
23,750
|
23,180
|
0,0800
|
--
|
| 20-05-2026 |
23,420
|
4,3672
|
23,560
|
22,350
|
0,9800
|
--
|
| 19-05-2026 |
22,440
|
-3,0250
|
22,980
|
22,190
|
-0,7000
|
--
|
| 18-05-2026 |
23,140
|
4,8957
|
23,505
|
21,100
|
1,0800
|
--
|
| 15-05-2026 |
22,060
|
-1,6276
|
22,340
|
21,780
|
-0,3650
|
--
|
| 14-05-2026 |
22,425
|
-1,2984
|
22,830
|
22,200
|
-0,2950
|
--
|
| 13-05-2026 |
22,720
|
-0,9806
|
22,990
|
22,410
|
-0,2250
|
--
|
| 12-05-2026 |
22,945
|
-1,6080
|
23,290
|
22,880
|
-0,3750
|
--
|
| 11-05-2026 |
23,320
|
-1,8931
|
23,850
|
23,270
|
-0,4500
|
--
|
| 08-05-2026 |
23,770
|
-3,7262
|
24,510
|
23,740
|
-0,9200
|
--
|
| 07-05-2026 |
24,690
|
1,9826
|
25,030
|
24,240
|
0,4800
|
--
|
| 06-05-2026 |
24,210
|
10,296
|
24,520
|
22,410
|
2,2600
|
--
|
| 05-05-2026 |
21,950
|
-1,8775
|
22,260
|
21,760
|
-0,4200
|
--
|
