Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
15,265
|
-1,0051
|
15,400
|
15,175
|
-0,1550
|
--
|
| 13-09-2024 |
15,420
|
0,8502
|
15,530
|
15,135
|
0,1300
|
--
|
| 12-09-2024 |
15,290
|
-3,3196
|
16,247
|
14,995
|
-0,5250
|
--
|
| 11-09-2024 |
15,815
|
0,0632
|
15,985
|
15,652
|
0,0100
|
--
|
| 10-09-2024 |
15,805
|
-0,0316
|
16,010
|
15,660
|
-0,0050
|
--
|
| 09-09-2024 |
15,810
|
1,0223
|
16,045
|
15,630
|
0,1600
|
--
|
| 06-09-2024 |
15,650
|
-1,8193
|
15,820
|
15,495
|
-0,2900
|
--
|
| 05-09-2024 |
15,940
|
2,7724
|
15,957
|
15,445
|
0,4300
|
--
|
| 04-09-2024 |
15,510
|
-2,2376
|
15,795
|
15,275
|
-0,3550
|
--
|
| 03-09-2024 |
15,865
|
0,6343
|
15,922
|
15,745
|
0,1000
|
--
|
| 02-09-2024 |
15,765
|
-1,1598
|
15,845
|
15,575
|
-0,1850
|
--
|
| 30-08-2024 |
15,950
|
1,3663
|
15,980
|
15,685
|
0,2150
|
--
|
| 29-08-2024 |
15,735
|
-0,2693
|
15,935
|
15,635
|
-0,0425
|
--
|
| 28-08-2024 |
15,777
|
0,0475
|
15,832
|
15,690
|
0,0075
|
--
|
| 27-08-2024 |
15,770
|
4,3679
|
16,085
|
15,030
|
0,6600
|
--
|
| 26-08-2024 |
15,110
|
-0,3462
|
15,270
|
15,045
|
-0,0525
|
--
|
| 23-08-2024 |
15,162
|
2,0013
|
15,185
|
14,780
|
0,2975
|
--
|
| 22-08-2024 |
14,865
|
0,3713
|
15,100
|
14,810
|
0,0550
|
--
|
| 21-08-2024 |
14,810
|
-0,2693
|
15,000
|
14,740
|
-0,0400
|
--
|
| 20-08-2024 |
14,850
|
0,1348
|
15,015
|
14,830
|
0,0200
|
--
|
| 19-08-2024 |
14,830
|
0,0000
|
15,040
|
14,807
|
0,0000
|
--
|
| 16-08-2024 |
14,830
|
-0,8026
|
14,980
|
14,760
|
-0,1200
|
--
|
| 15-08-2024 |
14,950
|
0,9793
|
15,055
|
14,635
|
0,1450
|
--
|
| 14-08-2024 |
14,805
|
-1,1682
|
15,270
|
14,755
|
-0,1750
|
--
|
| 13-08-2024 |
14,980
|
0,8414
|
15,020
|
14,805
|
0,1250
|
--
|
| 12-08-2024 |
14,855
|
-1,8824
|
15,130
|
14,820
|
-0,2850
|
--
|
| 09-08-2024 |
15,140
|
3,4859
|
15,220
|
14,650
|
0,5100
|
--
|
| 08-08-2024 |
14,630
|
2,9919
|
14,860
|
13,890
|
0,4250
|
--
|
| 07-08-2024 |
14,205
|
0,3532
|
14,330
|
14,070
|
0,0500
|
--
|
| 06-08-2024 |
14,155
|
0,5326
|
14,455
|
13,990
|
0,0750
|
--
|
| 05-08-2024 |
14,080
|
-0,1772
|
14,090
|
13,627
|
-0,0250
|
--
|
| 02-08-2024 |
14,105
|
-2,7241
|
14,490
|
14,090
|
-0,3950
|
--
|
| 01-08-2024 |
14,500
|
-1,2933
|
14,675
|
14,480
|
-0,1900
|
--
|
| 31-07-2024 |
14,690
|
-1,7719
|
15,230
|
14,690
|
-0,2650
|
--
|
| 30-07-2024 |
14,990
|
0,2340
|
15,025
|
14,855
|
0,0350
|
--
|
| 29-07-2024 |
14,955
|
-0,3000
|
15,145
|
14,815
|
-0,0450
|
--
|
| 26-07-2024 |
15,000
|
4,1305
|
15,015
|
14,375
|
0,5950
|
--
|
| 25-07-2024 |
14,405
|
4,3840
|
14,480
|
13,420
|
0,6050
|
--
|
| 24-07-2024 |
13,800
|
0,8035
|
14,105
|
13,660
|
0,1100
|
--
|
| 23-07-2024 |
13,690
|
-0,2550
|
13,835
|
13,420
|
-0,0350
|
--
|
| 22-07-2024 |
13,725
|
-16,438
|
14,600
|
13,500
|
-2,7000
|
--
|
| 19-07-2024 |
16,425
|
-1,8230
|
16,590
|
16,085
|
-0,3050
|
--
|
| 18-07-2024 |
16,730
|
-1,8768
|
16,990
|
16,675
|
-0,3200
|
--
|
| 17-07-2024 |
17,050
|
-0,8144
|
17,255
|
16,930
|
-0,1400
|
--
|
