Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
27,010
|
-0,8807
|
27,400
|
26,930
|
-0,2400
|
--
|
| 18-02-2026 |
27,250
|
-0,9811
|
27,690
|
26,850
|
-0,2700
|
--
|
| 17-02-2026 |
27,520
|
0,2184
|
27,710
|
27,285
|
0,0600
|
--
|
| 16-02-2026 |
27,460
|
2,4244
|
27,715
|
27,000
|
0,6500
|
--
|
| 13-02-2026 |
26,810
|
0,3368
|
27,130
|
26,580
|
0,0900
|
--
|
| 12-02-2026 |
26,720
|
0,1874
|
27,000
|
26,515
|
0,0500
|
--
|
| 11-02-2026 |
26,670
|
-2,7884
|
27,460
|
26,580
|
-0,7650
|
--
|
| 10-02-2026 |
27,435
|
-3,1250
|
28,025
|
27,375
|
-0,8850
|
--
|
| 09-02-2026 |
28,320
|
1,5417
|
28,540
|
28,095
|
0,4300
|
--
|
| 06-02-2026 |
27,890
|
-1,3441
|
28,070
|
27,600
|
-0,3800
|
--
|
| 05-02-2026 |
28,270
|
-2,1968
|
28,955
|
28,200
|
-0,6350
|
--
|
| 04-02-2026 |
28,905
|
0,3994
|
29,080
|
28,800
|
0,1150
|
--
|
| 03-02-2026 |
28,790
|
-1,2010
|
29,385
|
28,650
|
-0,3500
|
--
|
| 02-02-2026 |
29,140
|
2,1739
|
29,180
|
28,460
|
0,6200
|
--
|
| 30-01-2026 |
28,520
|
1,1526
|
28,920
|
28,420
|
0,3250
|
--
|
| 29-01-2026 |
28,195
|
-0,2652
|
28,450
|
27,900
|
-0,0750
|
--
|
| 28-01-2026 |
28,270
|
2,3718
|
28,420
|
27,445
|
0,6550
|
--
|
| 27-01-2026 |
27,615
|
-1,5156
|
28,170
|
27,480
|
-0,4250
|
--
|
| 26-01-2026 |
28,040
|
-2,1632
|
28,950
|
27,740
|
-0,6200
|
--
|
| 23-01-2026 |
28,660
|
-2,6825
|
29,440
|
28,520
|
-0,7900
|
--
|
| 22-01-2026 |
29,450
|
1,9383
|
29,710
|
29,220
|
0,5600
|
--
|
| 21-01-2026 |
28,890
|
0,9433
|
29,320
|
28,480
|
0,2700
|
--
|
| 20-01-2026 |
28,620
|
-0,6250
|
29,500
|
28,510
|
-0,1800
|
--
|
| 19-01-2026 |
28,800
|
-0,2079
|
28,900
|
28,380
|
-0,0600
|
--
|
| 16-01-2026 |
28,860
|
0,1040
|
29,000
|
28,650
|
0,0300
|
--
|
| 15-01-2026 |
28,830
|
2,2340
|
28,860
|
28,160
|
0,6300
|
--
|
| 14-01-2026 |
28,200
|
-1,2259
|
28,670
|
28,170
|
-0,3500
|
--
|
| 13-01-2026 |
28,550
|
-0,2794
|
28,940
|
28,440
|
-0,0800
|
--
|
| 12-01-2026 |
28,630
|
-1,2758
|
29,100
|
28,560
|
-0,3700
|
--
|
| 09-01-2026 |
29,000
|
-2,0270
|
29,460
|
28,930
|
-0,6000
|
--
|
| 08-01-2026 |
29,600
|
-0,2359
|
29,770
|
29,415
|
-0,0700
|
--
|
| 07-01-2026 |
29,670
|
0,2364
|
29,675
|
29,170
|
0,0700
|
--
|
| 06-01-2026 |
29,600
|
-1,0364
|
29,945
|
29,490
|
-0,3100
|
--
|
| 05-01-2026 |
29,910
|
0,9790
|
30,030
|
29,505
|
0,2900
|
--
|
| 02-01-2026 |
29,620
|
0,5431
|
29,690
|
29,305
|
0,1600
|
--
|
| 31-12-2025 |
29,460
|
-0,8748
|
29,630
|
29,430
|
-0,2600
|
--
|
| 30-12-2025 |
29,720
|
0,8825
|
29,720
|
29,340
|
0,2600
|
--
|
| 29-12-2025 |
29,460
|
-0,1017
|
29,770
|
29,270
|
-0,0300
|
--
|
| 24-12-2025 |
29,490
|
0,0339
|
29,500
|
29,340
|
0,0100
|
--
|
| 23-12-2025 |
29,480
|
-0,0847
|
29,650
|
29,320
|
-0,0250
|
--
|
| 22-12-2025 |
29,505
|
-0,4554
|
29,660
|
29,305
|
-0,1350
|
--
|
| 19-12-2025 |
29,640
|
-0,3027
|
29,730
|
--
|
-0,0900
|
--
|
