Razer Pro Type Ergo, así es el nuevo teclado ergonómico que promete disparar tu productividad
Ya disponible en España
Ryanair Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 24,425 | -1,7497 | 24,820 | 24,220 | -0,4350 | -- |
| 01-04-2026 | 24,860 | 3,9732 | 25,970 | 24,415 | 0,9500 | -- |
| 31-03-2026 | 23,910 | -0,4164 | 24,330 | 23,590 | -0,1000 | -- |
| 30-03-2026 | 24,010 | -2,7147 | 24,410 | 23,840 | -0,6700 | -- |
| 27-03-2026 | 24,680 | -0,2021 | 24,900 | 24,560 | -0,0500 | -- |
| 26-03-2026 | 24,730 | -1,1985 | 25,150 | 24,625 | -0,3000 | -- |
| 25-03-2026 | 25,030 | 2,0799 | 25,480 | 24,845 | 0,5100 | -- |
| 24-03-2026 | 24,520 | 0,0407 | 24,700 | 24,140 | 0,0100 | -- |
| 23-03-2026 | 24,510 | 2,5952 | 25,080 | 23,050 | 0,6200 | -- |
| 20-03-2026 | 23,890 | -2,2103 | 24,970 | 23,870 | -0,5400 | -- |
| 19-03-2026 | 24,430 | -3,2283 | 24,990 | 24,420 | -0,8150 | -- |
| 18-03-2026 | 25,245 | 0,6378 | 25,820 | 25,070 | 0,1600 | -- |
| 17-03-2026 | 25,085 | -1,8967 | 25,740 | 25,050 | -0,4850 | -- |
| 16-03-2026 | 25,570 | 0,2745 | 25,800 | 25,190 | 0,0700 | -- |
| 13-03-2026 | 25,500 | -1,6393 | 25,760 | 25,410 | -0,4250 | -- |
| 12-03-2026 | 25,925 | -2,3540 | 26,375 | 25,770 | -0,6250 | -- |
| 11-03-2026 | 26,550 | 0,9505 | 26,595 | 26,230 | 0,2500 | -- |
| 10-03-2026 | 26,300 | 3,0968 | 26,740 | 26,075 | 0,7900 | -- |
| 09-03-2026 | 25,510 | -2,4847 | 25,675 | 25,120 | -0,6500 | -- |
| 06-03-2026 | 26,160 | 1,0819 | 26,470 | 25,430 | 0,2800 | -- |
| 05-03-2026 | 25,880 | -4,5898 | 26,890 | 25,870 | -1,2450 | -- |
| 04-03-2026 | 27,125 | 2,6295 | 27,310 | 26,145 | 0,6950 | -- |
| 03-03-2026 | 26,430 | -1,8019 | 26,550 | 25,910 | -0,4850 | -- |
| 02-03-2026 | 26,915 | -2,1984 | 27,320 | 24,840 | -0,6050 | -- |
| 27-02-2026 | 27,520 | -1,9943 | 28,300 | 27,410 | -0,5600 | -- |
| 26-02-2026 | 28,080 | 2,3323 | 28,300 | 27,580 | 0,6400 | -- |
| 25-02-2026 | 27,440 | 2,0074 | 27,460 | 26,745 | 0,5400 | -- |
| 24-02-2026 | 26,900 | 1,0518 | 26,920 | 26,420 | 0,2800 | -- |
| 23-02-2026 | 26,620 | -0,0375 | 27,120 | 26,505 | -0,0100 | -- |
| 20-02-2026 | 26,630 | 0,2258 | 26,900 | 26,520 | 0,0600 | -- |
| 19-02-2026 | 26,570 | -2,4954 | 27,400 | 26,370 | -0,6800 | -- |
| 18-02-2026 | 27,250 | -0,9811 | 27,690 | 26,850 | -0,2700 | -- |
| 17-02-2026 | 27,520 | 0,2184 | 27,710 | 27,285 | 0,0600 | -- |
| 16-02-2026 | 27,460 | 2,4244 | 27,715 | 27,000 | 0,6500 | -- |
| 13-02-2026 | 26,810 | 0,3368 | 27,130 | 26,580 | 0,0900 | -- |
| 12-02-2026 | 26,720 | 0,1874 | 27,000 | 26,515 | 0,0500 | -- |
| 11-02-2026 | 26,670 | -2,7884 | 27,460 | 26,580 | -0,7650 | -- |
| 10-02-2026 | 27,435 | -3,1250 | 28,025 | 27,375 | -0,8850 | -- |
| 09-02-2026 | 28,320 | 1,5417 | 28,540 | 28,095 | 0,4300 | -- |
| 06-02-2026 | 27,890 | -1,3441 | 28,070 | 27,600 | -0,3800 | -- |
| 05-02-2026 | 28,270 | -2,1968 | 28,955 | 28,200 | -0,6350 | -- |
| 04-02-2026 | 28,905 | 0,3994 | 29,080 | 28,800 | 0,1150 | -- |
| 03-02-2026 | 28,790 | -1,2010 | 29,385 | 28,650 | -0,3500 | -- |
