Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Ryanair Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 29,670 | 0,2364 | 29,675 | 29,170 | 0,0700 | -- |
| 06-01-2026 | 29,600 | -1,0364 | 29,945 | 29,490 | -0,3100 | -- |
| 05-01-2026 | 29,910 | 0,9790 | 30,030 | 29,505 | 0,2900 | -- |
| 02-01-2026 | 29,620 | 0,5431 | 29,690 | 29,305 | 0,1600 | -- |
| 31-12-2025 | 29,460 | -0,8748 | 29,630 | 29,430 | -0,2600 | -- |
| 30-12-2025 | 29,720 | 0,8825 | 29,720 | 29,340 | 0,2600 | -- |
| 29-12-2025 | 29,460 | -0,1017 | 29,770 | 29,270 | -0,0300 | -- |
| 24-12-2025 | 29,490 | 0,0339 | 29,500 | 29,340 | 0,0100 | -- |
| 23-12-2025 | 29,480 | -0,0847 | 29,650 | 29,320 | -0,0250 | -- |
| 22-12-2025 | 29,505 | -0,4554 | 29,660 | 29,305 | -0,1350 | -- |
| 19-12-2025 | 29,640 | -0,3027 | 29,730 | 29,420 | -0,0900 | -- |
| 18-12-2025 | 29,730 | 0,5921 | 29,730 | 29,360 | 0,1750 | -- |
| 17-12-2025 | 29,555 | 0,1864 | 29,570 | 29,160 | 0,0550 | -- |
| 16-12-2025 | 29,500 | -0,6566 | 29,730 | 29,270 | -0,1950 | -- |
| 15-12-2025 | 29,695 | -0,4859 | 30,160 | 29,480 | -0,1450 | -- |
| 12-12-2025 | 29,840 | 3,0031 | 29,890 | 29,330 | 0,8700 | -- |
| 11-12-2025 | 28,970 | 2,7122 | 29,060 | 28,240 | 0,7650 | -- |
| 10-12-2025 | 28,205 | 0,6063 | 28,210 | 27,910 | 0,1700 | -- |
| 09-12-2025 | 28,035 | -0,9188 | 28,240 | 27,780 | -0,2600 | -- |
| 08-12-2025 | 28,295 | 1,6160 | 28,460 | 27,760 | 0,4500 | -- |
| 05-12-2025 | 27,845 | 1,1074 | 27,870 | 27,390 | 0,3050 | -- |
| 04-12-2025 | 27,540 | -0,1812 | 27,790 | 27,250 | -0,0500 | -- |
| 03-12-2025 | 27,590 | -0,4689 | 27,760 | 27,480 | -0,1300 | -- |
| 02-12-2025 | 27,720 | -1,7195 | 28,140 | 27,610 | -0,4850 | -- |
| 01-12-2025 | 28,205 | -0,0885 | 28,350 | 28,040 | -0,0250 | -- |
| 28-11-2025 | 28,230 | -0,5285 | 28,500 | 28,030 | -0,1500 | -- |
| 27-11-2025 | 28,380 | -0,3686 | 28,520 | 28,325 | -0,1050 | -- |
| 26-11-2025 | 28,485 | 1,0823 | 28,520 | 27,790 | 0,3050 | -- |
| 25-11-2025 | 28,180 | 2,9594 | 28,440 | 26,980 | 0,8100 | -- |
| 24-11-2025 | 27,370 | 3,5173 | 27,490 | 26,600 | 0,9300 | -- |
| 21-11-2025 | 26,440 | 0,6471 | 26,490 | 25,760 | 0,1700 | -- |
| 20-11-2025 | 26,270 | -0,9053 | 26,625 | 26,220 | -0,2400 | -- |
| 19-11-2025 | 26,510 | 2,9914 | 26,850 | 25,660 | 0,7700 | -- |
| 18-11-2025 | 25,740 | -2,5000 | 25,860 | 25,560 | -0,6600 | -- |
| 17-11-2025 | 26,400 | -1,3821 | 26,710 | 26,320 | -0,3700 | -- |
| 14-11-2025 | 26,770 | -1,7975 | 27,300 | 26,620 | -0,4900 | -- |
| 13-11-2025 | 27,260 | 0,1101 | 27,520 | 27,210 | 0,0300 | -- |
| 12-11-2025 | 27,230 | 0,3316 | 27,300 | 26,745 | 0,0900 | -- |
| 11-11-2025 | 27,140 | 0,3698 | 27,250 | 26,950 | 0,1000 | -- |
| 10-11-2025 | 27,040 | 2,8723 | 27,060 | 26,540 | 0,7550 | -- |
