Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
20,305
|
-0,1720
|
20,330
|
20,160
|
-0,0350
|
--
|
| 04-02-2025 |
20,340
|
-0,2941
|
20,540
|
20,150
|
-0,0600
|
--
|
| 03-02-2025 |
20,400
|
0,0000
|
20,460
|
19,965
|
0,0000
|
--
|
| 31-01-2025 |
20,400
|
-1,4492
|
20,700
|
20,340
|
-0,3000
|
--
|
| 30-01-2025 |
20,700
|
1,6949
|
20,790
|
20,410
|
0,3450
|
--
|
| 29-01-2025 |
20,355
|
-0,5375
|
20,800
|
20,315
|
-0,1100
|
--
|
| 28-01-2025 |
20,465
|
0,9122
|
20,510
|
20,220
|
0,1850
|
--
|
| 27-01-2025 |
20,280
|
2,7095
|
20,830
|
20,040
|
0,5350
|
--
|
| 24-01-2025 |
19,745
|
3,4040
|
19,965
|
19,625
|
0,6500
|
--
|
| 23-01-2025 |
19,887
|
4,1503
|
19,915
|
19,205
|
0,7925
|
--
|
| 22-01-2025 |
19,095
|
-0,0523
|
19,195
|
18,820
|
-0,0100
|
--
|
| 21-01-2025 |
19,105
|
3,6343
|
19,105
|
18,370
|
0,6700
|
--
|
| 20-01-2025 |
18,435
|
1,2912
|
18,575
|
18,255
|
0,2350
|
--
|
| 17-01-2025 |
18,200
|
0,4692
|
18,320
|
18,020
|
0,0850
|
--
|
| 16-01-2025 |
18,115
|
-2,0281
|
18,485
|
17,995
|
-0,3750
|
--
|
| 15-01-2025 |
18,490
|
-0,2696
|
18,635
|
18,400
|
-0,0500
|
--
|
| 14-01-2025 |
18,540
|
1,7563
|
18,680
|
18,360
|
0,3200
|
--
|
| 13-01-2025 |
18,220
|
-3,1880
|
18,560
|
18,025
|
-0,6000
|
--
|
| 10-01-2025 |
18,820
|
-1,3109
|
19,060
|
18,527
|
-0,2500
|
--
|
| 09-01-2025 |
19,070
|
0,3420
|
19,140
|
18,905
|
0,0650
|
--
|
| 08-01-2025 |
19,005
|
-0,9640
|
19,475
|
18,965
|
-0,1850
|
--
|
| 07-01-2025 |
19,190
|
2,9092
|
19,195
|
18,582
|
0,5425
|
--
|
| 06-01-2025 |
18,647
|
-0,9165
|
18,980
|
18,367
|
-0,1725
|
--
|
| 03-01-2025 |
18,820
|
-1,9280
|
19,052
|
18,670
|
-0,3700
|
--
|
| 02-01-2025 |
19,190
|
0,3136
|
19,230
|
18,895
|
0,0600
|
--
|
| 31-12-2024 |
19,130
|
0,2357
|
19,230
|
19,115
|
0,0450
|
--
|
| 30-12-2024 |
19,085
|
-0,0785
|
19,200
|
18,900
|
-0,0150
|
--
|
| 27-12-2024 |
19,100
|
-0,9592
|
19,135
|
18,895
|
-0,1850
|
--
|
| 24-12-2024 |
19,285
|
0,9157
|
19,355
|
19,230
|
0,1750
|
--
|
| 23-12-2024 |
19,110
|
-0,8045
|
19,405
|
19,090
|
-0,1550
|
--
|
| 20-12-2024 |
19,265
|
0,0519
|
19,370
|
19,020
|
0,0100
|
--
|
| 19-12-2024 |
19,255
|
0,1560
|
19,260
|
18,780
|
0,0300
|
--
|
| 18-12-2024 |
19,225
|
-0,4917
|
19,500
|
19,205
|
-0,0950
|
--
|
| 17-12-2024 |
19,320
|
-0,0775
|
19,585
|
19,135
|
-0,0150
|
--
|
| 16-12-2024 |
19,335
|
-1,6531
|
19,567
|
19,245
|
-0,3250
|
--
|
| 13-12-2024 |
19,660
|
-0,0508
|
19,885
|
19,475
|
-0,0100
|
--
|
| 12-12-2024 |
19,670
|
2,0492
|
19,805
|
19,285
|
0,3950
|
--
|
| 11-12-2024 |
19,275
|
-0,1812
|
19,550
|
19,225
|
-0,0350
|
--
|
| 10-12-2024 |
19,310
|
-0,8472
|
19,445
|
19,235
|
-0,1650
|
--
|
| 09-12-2024 |
19,475
|
0,1800
|
19,600
|
19,340
|
0,0350
|
--
|
| 06-12-2024 |
19,440
|
-0,4863
|
19,800
|
19,380
|
-0,0950
|
--
|
| 05-12-2024 |
19,535
|
2,5728
|
19,595
|
--
|
0,4900
|
--
|
