Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
19,045
|
0,2632
|
19,220
|
18,995
|
0,0500
|
--
|
| 03-12-2024 |
18,995
|
0,9566
|
19,405
|
18,855
|
0,1800
|
--
|
| 02-12-2024 |
18,815
|
0,5343
|
18,855
|
18,455
|
0,1000
|
--
|
| 29-11-2024 |
18,715
|
2,8296
|
18,725
|
18,140
|
0,5150
|
--
|
| 28-11-2024 |
18,200
|
-0,2466
|
18,465
|
18,120
|
-0,0450
|
--
|
| 27-11-2024 |
18,245
|
-0,7074
|
18,345
|
18,160
|
-0,1300
|
--
|
| 26-11-2024 |
18,375
|
-1,0500
|
18,480
|
18,180
|
-0,1950
|
--
|
| 25-11-2024 |
18,570
|
1,7813
|
18,595
|
18,210
|
0,3250
|
--
|
| 22-11-2024 |
18,245
|
-0,0547
|
18,295
|
18,055
|
-0,0100
|
--
|
| 21-11-2024 |
18,255
|
-1,5372
|
18,655
|
18,210
|
-0,2850
|
--
|
| 20-11-2024 |
18,540
|
-0,9086
|
18,835
|
18,405
|
-0,1700
|
--
|
| 19-11-2024 |
18,710
|
-0,1334
|
18,755
|
18,155
|
-0,0250
|
--
|
| 18-11-2024 |
18,735
|
-0,8992
|
18,905
|
18,525
|
-0,1700
|
--
|
| 15-11-2024 |
18,905
|
-0,3163
|
19,110
|
18,820
|
-0,0600
|
--
|
| 14-11-2024 |
18,965
|
1,4985
|
19,090
|
18,545
|
0,2800
|
--
|
| 13-11-2024 |
--
|
-0,0802
|
--
|
--
|
-0,0150
|
--
|
| 12-11-2024 |
18,950
|
-0,8113
|
19,115
|
18,897
|
-0,1550
|
--
|
| 11-11-2024 |
19,105
|
0,3677
|
19,295
|
19,060
|
0,0700
|
--
|
| 08-11-2024 |
19,035
|
-0,1311
|
19,250
|
18,895
|
-0,0250
|
--
|
| 07-11-2024 |
19,060
|
2,6663
|
19,085
|
18,360
|
0,4950
|
--
|
| 06-11-2024 |
18,565
|
0,2971
|
19,342
|
18,520
|
0,0550
|
--
|
| 05-11-2024 |
18,510
|
3,9157
|
18,700
|
17,555
|
0,6975
|
--
|
| 04-11-2024 |
17,812
|
-0,9315
|
18,125
|
17,425
|
-0,1675
|
--
|
| 01-11-2024 |
17,980
|
2,3626
|
17,995
|
17,225
|
0,4150
|
--
|
| 31-10-2024 |
17,565
|
-0,0853
|
17,710
|
17,450
|
-0,0150
|
--
|
| 30-10-2024 |
17,580
|
-0,1703
|
17,685
|
17,340
|
-0,0300
|
--
|
| 29-10-2024 |
17,610
|
-1,9487
|
17,985
|
17,510
|
-0,3500
|
--
|
| 28-10-2024 |
17,960
|
1,1830
|
18,190
|
17,885
|
0,2100
|
--
|
| 25-10-2024 |
17,750
|
0,2258
|
17,970
|
17,565
|
0,0400
|
--
|
| 24-10-2024 |
17,710
|
-0,5893
|
17,995
|
17,710
|
-0,1050
|
--
|
| 23-10-2024 |
17,815
|
0,3520
|
18,005
|
17,502
|
0,0625
|
--
|
| 22-10-2024 |
17,752
|
0,8664
|
17,810
|
17,565
|
0,1525
|
--
|
| 21-10-2024 |
17,600
|
0,5139
|
17,650
|
17,340
|
0,0900
|
--
|
| 18-10-2024 |
17,510
|
0,0000
|
17,522
|
17,320
|
0,0000
|
--
|
| 17-10-2024 |
17,510
|
1,1115
|
17,645
|
17,255
|
0,1925
|
--
|
| 16-10-2024 |
17,317
|
-0,6454
|
17,445
|
16,840
|
-0,1125
|
--
|
| 15-10-2024 |
17,430
|
1,1901
|
17,635
|
17,340
|
0,2050
|
--
|
| 14-10-2024 |
17,225
|
1,9230
|
17,265
|
16,780
|
0,3250
|
--
|
| 11-10-2024 |
16,900
|
0,8955
|
16,915
|
16,620
|
0,1500
|
--
|
| 10-10-2024 |
16,750
|
-0,3569
|
16,785
|
16,550
|
-0,0600
|
--
|
| 09-10-2024 |
16,810
|
1,8787
|
16,840
|
16,490
|
0,3100
|
--
|
| 08-10-2024 |
16,500
|
1,5697
|
16,560
|
16,040
|
0,2550
|
--
|
| 07-10-2024 |
16,245
|
-0,9149
|
16,680
|
16,242
|
-0,1500
|
--
|
