Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
222,97
|
-0,1567
|
223,17
|
220,50
|
-0,3500
|
18.149.583,0
|
| 06-08-2026 |
223,32
|
0,4452
|
225,62
|
220,55
|
0,9899
|
34.725.050,0
|
| 05-08-2026 |
222,33
|
2,0892
|
222,79
|
218,89
|
4,5500
|
49.560.594,8
|
| 04-08-2026 |
217,78
|
0,5308
|
218,60
|
214,50
|
1,1500
|
--
|
| 03-08-2026 |
216,63
|
0,6598
|
218,11
|
214,44
|
1,4200
|
18.619.716,7
|
| 31-07-2026 |
215,21
|
0,3871
|
215,78
|
212,01
|
0,8300
|
21.745.466,8
|
| 30-07-2026 |
214,38
|
-0,4434
|
215,00
|
209,39
|
-0,9550
|
--
|
| 29-07-2026 |
215,33
|
-1,4890
|
220,49
|
215,05
|
-3,2550
|
56.960.972,4
|
| 28-07-2026 |
218,59
|
0,0503
|
221,30
|
215,91
|
0,1099
|
--
|
| 27-07-2026 |
218,48
|
2,6498
|
220,37
|
214,21
|
5,6400
|
48.632.446,6
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
50.442.060,2
|
| 24-07-2026 |
212,84
|
1,7691
|
214,84
|
209,38
|
3,7000
|
105.940.306,2
|
| 23-07-2026 |
209,14
|
7,3944
|
213,48
|
203,22
|
14,400
|
21.571.117,4
|
| 22-07-2026 |
194,74
|
0,5732
|
197,25
|
193,78
|
1,1100
|
--
|
| 21-07-2026 |
193,63
|
-0,4319
|
197,16
|
190,18
|
-0,8400
|
19.367.670,5
|
| 20-07-2026 |
194,47
|
0,5012
|
197,55
|
194,10
|
0,9700
|
--
|
| 17-07-2026 |
193,50
|
-0,4475
|
198,32
|
193,24
|
-0,8700
|
21.653.412,7
|
| 16-07-2026 |
194,37
|
-0,7708
|
196,95
|
192,85
|
-1,5100
|
21.647.482,7
|
| 15-07-2026 |
195,88
|
1,1515
|
196,22
|
193,14
|
2,2300
|
--
|
| 14-07-2026 |
193,65
|
-1,4102
|
198,54
|
193,53
|
-2,7700
|
29.825.407,4
|
| 13-07-2026 |
196,42
|
0,2603
|
197,70
|
195,26
|
0,5100
|
--
|
| 10-07-2026 |
195,91
|
0,3637
|
196,68
|
192,71
|
0,7099
|
15.508.403,4
|
| 09-07-2026 |
195,20
|
0,1590
|
195,83
|
193,58
|
0,3100
|
20.685.293,5
|
| 08-07-2026 |
194,89
|
-2,9722
|
200,37
|
194,70
|
-5,9700
|
25.270.112,1
|
| 07-07-2026 |
200,86
|
-0,2582
|
203,82
|
199,71
|
-0,5199
|
--
|
| 06-07-2026 |
201,38
|
1,1248
|
202,48
|
197,96
|
2,2400
|
32.894.514,9
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
39.381.704,0
|
| 02-07-2026 |
199,14
|
3,8593
|
199,68
|
194,04
|
7,4000
|
23.144.304,1
|
| 01-07-2026 |
191,74
|
1,1180
|
191,80
|
189,00
|
2,1200
|
--
|
| 30-06-2026 |
189,62
|
1,2332
|
190,07
|
186,92
|
2,3100
|
21.536.954,6
|
| 29-06-2026 |
187,31
|
-0,2396
|
189,88
|
187,17
|
-0,4499
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
37.537.829,1
|
| 26-06-2026 |
187,76
|
0,6324
|
190,48
|
186,91
|
1,1800
|
20.741.612,1
|
| 25-06-2026 |
186,58
|
0,8159
|
189,66
|
184,50
|
1,5100
|
19.642.501,1
|
| 24-06-2026 |
185,07
|
-0,6948
|
187,44
|
184,65
|
-1,2950
|
20.636.513,2
|
| 23-06-2026 |
186,36
|
2,4828
|
186,70
|
181,94
|
4,5150
|
28.842.053,1
|
| 22-06-2026 |
181,85
|
-2,0574
|
185,77
|
180,99
|
-3,8200
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
24.841.967,5
|
| 18-06-2026 |
185,67
|
-3,5831
|
194,17
|
184,45
|
-6,9000
|
39.866.804,2
|
| 17-06-2026 |
192,57
|
3,0612
|
193,43
|
186,44
|
5,7200
|
23.306.210,9
|
| 16-06-2026 |
186,85
|
1,7840
|
186,85
|
182,45
|
3,2750
|
--
|
| 15-06-2026 |
183,57
|
0,0081
|
186,44
|
182,81
|
0,0150
|
31.551.607,9
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
20.361.407,3
|
| 12-06-2026 |
183,56
|
-0,3690
|
184,82
|
182,02
|
-0,6800
|
33.597.054,2
|
| 11-06-2026 |
184,24
|
3,8556
|
184,40
|
178,03
|
6,8400
|
22.126.749,0
|
| 10-06-2026 |
177,40
|
-2,2697
|
183,43
|
176,97
|
-4,1200
|
29.418.827,6
|
| 09-06-2026 |
181,52
|
1,6235
|
182,76
|
178,52
|
2,9000
|
23.492.007,3
|
| 08-06-2026 |
178,62
|
-1,3530
|
182,15
|
177,92
|
-2,4500
|
--
|
