Cómo bloquear aplicaciones en tu Smart TV Samsung usando un PIN
Protege los ajustes y que nadie toque lo que no deba
RTX
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-05-2026 | -- | -- | -- | -- | -- | 32.243.291,9 |
| 01-05-2026 | 173,99 | -1,1869 | 177,11 | 173,32 | -2,0900 | 25.311.951,4 |
| 30-04-2026 | 176,08 | 1,9335 | 176,65 | 172,90 | 3,3400 | 40.423.237,5 |
| 29-04-2026 | 172,74 | -1,6623 | 176,27 | 171,79 | -2,9200 | 38.391.980,4 |
| 28-04-2026 | 175,66 | 1,3296 | 175,76 | 172,36 | 2,3050 | 29.515.300,7 |
| 27-04-2026 | 173,35 | -0,5079 | 176,95 | 172,66 | -0,8850 | -- |
| 25-04-2026 | -- | -- | -- | -- | -- | 60.534.995,5 |
| 24-04-2026 | 174,24 | -2,8112 | 177,29 | 171,69 | -5,0400 | 38.340.220,0 |
| 23-04-2026 | 179,28 | -0,8845 | 182,60 | 177,52 | -1,6000 | 57.302.553,6 |
| 22-04-2026 | 180,88 | -3,3502 | 188,75 | 179,88 | -6,2700 | 65.511.588,2 |
| 21-04-2026 | 187,15 | -4,4568 | 196,45 | 186,56 | -8,7300 | 26.777.964,7 |
| 20-04-2026 | 195,88 | -0,2850 | 198,34 | 194,80 | -0,5600 | -- |
| 18-04-2026 | -- | -- | -- | -- | -- | 22.079.038,0 |
| 17-04-2026 | 196,44 | 0,3114 | 199,92 | 194,81 | 0,6099 | 28.666.503,0 |
| 16-04-2026 | 195,83 | -1,2903 | 199,80 | 193,93 | -2,5600 | 23.987.424,0 |
| 15-04-2026 | 198,39 | -2,1745 | 203,00 | 197,70 | -4,4100 | 19.155.883,3 |
| 14-04-2026 | 202,80 | 0,7201 | 204,31 | 201,00 | 1,4500 | 19.884.756,4 |
| 13-04-2026 | 201,35 | -0,0942 | 202,97 | 200,15 | -0,1900 | -- |
| 11-04-2026 | -- | -- | -- | -- | -- | 13.447.597,9 |
| 10-04-2026 | 201,54 | -0,8022 | 202,70 | 197,95 | -1,6300 | 14.420.753,3 |
| 09-04-2026 | 203,17 | -0,1474 | 205,36 | 202,73 | -0,2999 | 33.417.201,3 |
| 08-04-2026 | 203,47 | 2,8353 | 203,73 | 198,42 | 5,6100 | 15.613.453,2 |
| 07-04-2026 | 197,86 | -0,2369 | 198,17 | 195,59 | -0,4700 | 11.933.839,9 |
| 06-04-2026 | 198,33 | 1,0804 | 198,40 | 195,07 | 2,1200 | -- |
| 02-04-2026 | 196,21 | 0,7859 | 197,34 | 193,74 | 1,5300 | 20.489.049,4 |
| 01-04-2026 | 194,68 | 0,9436 | 196,57 | 193,62 | 1,8200 | 25.984.988,2 |
| 31-03-2026 | 192,86 | 3,0565 | 193,42 | 187,62 | 5,7200 | 26.611.893,5 |
| 30-03-2026 | 187,14 | -1,3442 | 192,85 | 185,60 | -2,5500 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 20.842.496,1 |
| 27-03-2026 | 189,69 | -1,6334 | 192,89 | 189,47 | -3,1500 | -- |
| 26-03-2026 | 192,84 | -1,1026 | 194,42 | 191,43 | -2,1500 | 28.369.055,1 |
| 25-03-2026 | 194,99 | 0,4481 | 196,65 | 194,10 | 0,8700 | 38.592.667,2 |
| 24-03-2026 | 194,12 | -0,3950 | 195,08 | 191,64 | -0,7700 | -- |
| 23-03-2026 | 194,89 | -1,6551 | 199,43 | 194,46 | -3,2800 | 33.561.650,9 |
| 20-03-2026 | 198,17 | -1,2655 | 202,13 | 196,51 | -2,5400 | 26.034.090,1 |
| 19-03-2026 | 200,71 | -1,8533 | 203,47 | 197,05 | -3,7900 | -- |
| 18-03-2026 | 204,50 | 0,5754 | 207,20 | 203,32 | 1,1700 | 20.713.101,0 |
| 17-03-2026 | 203,33 | -1,3416 | 206,60 | 200,68 | -2,7650 | 36.401.862,3 |
| 16-03-2026 | 206,09 | 0,7898 | 208,86 | 204,74 | 1,6150 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 32.776.938,0 |
| 13-03-2026 | 204,48 | 0,7389 | 206,26 | 201,98 | 1,5000 | 58.854.419,1 |
| 12-03-2026 | 202,98 | -2,0650 | 206,79 | 201,90 | -4,2800 | -- |
| 11-03-2026 | 207,26 | 0,1062 | 209,38 | 204,95 | 0,2200 | 28.954.676,4 |
| 10-03-2026 | 207,04 | -0,5858 | 208,43 | 205,50 | -1,2200 | 69.497.158,2 |
| 09-03-2026 | 208,26 | -0,8002 | 213,00 | 206,81 | -1,6800 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 56.319.085,1 |
| 06-03-2026 | 209,94 | 2,9571 | 209,94 | 203,75 | 6,0300 | 56.473.441,8 |
| 05-03-2026 | 203,91 | -2,1920 | 210,00 | 200,09 | -4,5700 | 37.423.804,8 |
| 04-03-2026 | 208,48 | 0,9363 | 209,90 | 204,50 | 1,9340 | 80.106.013,3 |
| 03-03-2026 | 206,54 | -2,6598 | 214,48 | 205,62 | -5,6440 | 103.254.612,5 |
| 02-03-2026 | 212,19 | 4,7748 | 212,82 | 208,00 | 9,6700 | -- |
