Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 199,85 | 0,1779 | 204,09 | 199,43 | 0,3550 | 51.970.592,2 |
|---|
| 29-10-2026 | 199,50 | 1,7286 | 201,99 | 197,73 | 3,3900 | 19.659.313,6 |
|---|
| 28-10-2026 | 196,11 | 0,7914 | 198,75 | 193,25 | 1,5400 | 36.245.688,2 |
|---|
| 27-10-2026 | 194,57 | -1,4735 | 198,00 | 194,38 | -2,9100 | -- |
|---|
| 26-10-2026 | 197,48 | 3,3710 | 197,85 | 192,07 | 6,4400 | 31.414.198,1 |
|---|
| 23-10-2026 | 191,04 | -1,8243 | 193,93 | 189,29 | -3,5500 | 35.980.876,4 |
|---|
| 22-10-2026 | 194,59 | 1,5446 | 196,07 | 190,99 | 2,9600 | 37.892.213,4 |
|---|
| 21-10-2026 | 191,63 | -0,8690 | 195,63 | 189,20 | -1,6800 | -- |
|---|
| 20-10-2026 | 193,31 | 0,5670 | 196,95 | 188,73 | 1,0900 | 62.469.942,3 |
|---|
| 19-10-2026 | 192,22 | -0,8689 | 193,85 | 190,42 | -1,6850 | 38.925.976,4 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 42.912.151,9 |
|---|
| 16-10-2026 | 193,90 | 3,7285 | 194,30 | 188,21 | 6,9700 | -- |
|---|
| 15-10-2026 | 186,93 | 0,2386 | 189,67 | 185,31 | 0,4450 | 30.686.588,0 |
|---|
| 14-10-2026 | 186,49 | 1,9015 | 186,76 | 183,10 | 3,4800 | -- |
|---|
| 13-10-2026 | 183,01 | -1,9501 | 185,93 | 181,16 | -3,6400 | 24.777.321,0 |
|---|
| 12-10-2026 | 186,65 | 0,3737 | 187,40 | 185,95 | 0,6950 | 15.992.025,5 |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 16.240.857,5 |
|---|
| 09-10-2026 | 185,95 | 0,9034 | 186,43 | 183,05 | 1,6650 | 30.887.122,0 |
|---|
| 08-10-2026 | 184,29 | 2,2413 | 184,61 | 179,05 | 4,0400 | 25.477.493,9 |
|---|
| 07-10-2026 | 180,25 | -1,6693 | 183,53 | 179,95 | -3,0600 | 17.666.778,9 |
|---|
| 06-10-2026 | 183,31 | -0,5857 | 184,58 | 182,46 | -1,0800 | 17.421.827,9 |
|---|
| 05-10-2026 | 184,39 | -0,1840 | 185,22 | 182,66 | -0,3399 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 25.242.379,5 |
|---|
| 02-10-2026 | 184,73 | -0,1621 | 185,80 | 183,87 | -0,3000 | 18.256.708,4 |
|---|
| 01-10-2026 | 185,03 | -0,3393 | 186,68 | 184,34 | -0,6300 | 18.526.987,9 |
|---|
| 30-09-2026 | 185,66 | -0,7537 | 187,55 | 184,56 | -1,4100 | 18.526.802,0 |
|---|
| 29-09-2026 | 187,07 | -0,2984 | 189,35 | 186,52 | -0,5600 | 15.847.786,2 |
|---|
| 28-09-2026 | 187,63 | -0,9449 | 189,60 | 186,81 | -1,7900 | -- |
|---|
| 25-09-2026 | 189,42 | 0,4028 | 189,53 | 187,56 | 0,7600 | 28.956.763,8 |
|---|
| 24-09-2026 | 188,66 | -1,8826 | 193,06 | 188,50 | -3,6200 | -- |
|---|
| 23-09-2026 | 192,28 | 0,6806 | 195,07 | 190,55 | 1,3000 | 31.328.965,2 |
|---|
| 22-09-2026 | 190,98 | -1,7289 | 194,70 | 187,07 | -3,3600 | 16.198.863,8 |
|---|
| 21-09-2026 | 194,34 | 0,2062 | 195,15 | 192,87 | 0,4000 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 28.241.120,7 |
|---|
| 18-09-2026 | 193,94 | 0,2149 | 193,94 | 191,19 | 0,4160 | 23.670.217,3 |
|---|
| 17-09-2026 | 193,52 | -1,6995 | 197,50 | 191,86 | -3,3460 | -- |
|---|
| 16-09-2026 | 196,87 | 0,7007 | 197,67 | 194,78 | 1,3700 | 21.365.866,2 |
|---|
| 15-09-2026 | 195,50 | 0,0870 | 197,27 | 193,07 | 0,1699 | 40.497.396,8 |
|---|
| 14-09-2026 | 195,33 | -1,1787 | 196,51 | 194,03 | -2,3300 | 22.328.273,3 |
|---|
| 11-09-2026 | 197,66 | -0,2221 | 200,27 | 196,33 | -0,4400 | 16.254.753,8 |
|---|
| 10-09-2026 | 198,10 | 0,2581 | 198,68 | 196,70 | 0,5100 | 16.337.412,4 |
|---|
| 09-09-2026 | 197,59 | -0,6186 | 199,45 | 196,83 | -1,2300 | -- |
|---|
| 08-09-2026 | 198,82 | -0,9613 | 201,74 | 198,11 | -1,9300 | 13.110.271,1 |
|---|
| 04-09-2026 | 200,75 | -0,6900 | 201,56 | 199,14 | -1,3950 | 15.127.989,0 |
|---|
| 03-09-2026 | 202,14 | 0,6898 | 202,49 | 200,15 | 1,3850 | 18.849.880,3 |
|---|
| 02-09-2026 | 200,76 | -2,1494 | 206,90 | 200,32 | -4,4100 | 12.227.827,0 |
|---|
| 01-09-2026 | 205,17 | -1,2490 | 211,32 | 204,21 | -2,5950 | 16.648.545,4 |
|---|
| 31-08-2026 | 207,76 | -1,7473 | 210,50 | 207,72 | -3,6950 | -- |
|---|
