Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
118,54
|
-0,1179
|
119,52
|
117,96
|
-0,1400
|
3.165.482,7
|
| 02-12-2024 |
118,68
|
-2,2002
|
121,84
|
118,54
|
-2,6700
|
13.151.926,9
|
| 29-11-2024 |
121,35
|
0,8309
|
121,88
|
120,55
|
1,0000
|
6.976.301,8
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
12.503.204,9
|
| 27-11-2024 |
120,35
|
-0,2321
|
121,75
|
120,32
|
-0,2800
|
--
|
| 26-11-2024 |
120,63
|
1,6602
|
121,04
|
118,65
|
1,9700
|
13.293.748,7
|
| 25-11-2024 |
118,66
|
-1,7308
|
121,00
|
118,07
|
-2,0900
|
23.864.824,9
|
| 22-11-2024 |
120,75
|
0,1742
|
121,86
|
120,52
|
0,2100
|
9.864.789,0
|
| 21-11-2024 |
120,54
|
1,1708
|
120,88
|
118,82
|
1,3950
|
12.357.835,1
|
| 20-11-2024 |
119,14
|
0,1723
|
119,27
|
117,68
|
0,2050
|
14.326.568,5
|
| 19-11-2024 |
118,94
|
-0,3852
|
121,35
|
118,51
|
-0,4600
|
16.931.618,9
|
| 18-11-2024 |
119,40
|
1,2791
|
119,73
|
118,44
|
1,5079
|
12.556.580,2
|
| 15-11-2024 |
118,52
|
0,2114
|
118,84
|
117,15
|
0,2500
|
19.029.115,4
|
| 14-11-2024 |
118,90
|
-3,9502
|
123,49
|
117,58
|
-4,8900
|
23.327.250,9
|
| 13-11-2024 |
123,79
|
0,3323
|
123,95
|
122,97
|
0,4100
|
9.931.820,4
|
| 12-11-2024 |
--
|
-0,9711
|
--
|
--
|
-1,2100
|
--
|
| 11-11-2024 |
124,59
|
0,8172
|
125,52
|
124,15
|
1,0100
|
17.624.491,1
|
| 09-11-2024 |
123,58
|
2,7179
|
--
|
--
|
3,2700
|
21.182.211,4
|
| 08-11-2024 |
120,31
|
-1,0771
|
124,21
|
120,13
|
-1,3100
|
12.980.194,3
|
| 07-11-2024 |
--
|
--
|
122,44
|
119,95
|
--
|
--
|
| 06-11-2024 |
121,62
|
1,9617
|
122,90
|
120,27
|
2,3400
|
32.078.565,1
|
| 05-11-2024 |
--
|
--
|
--
|
117,71
|
--
|
--
|
| 04-11-2024 |
118,01
|
-1,0730
|
119,61
|
117,84
|
-1,2800
|
28.430.273,8
|
| 01-11-2024 |
119,29
|
-1,1681
|
121,55
|
118,74
|
-1,4100
|
23.723.698,2
|
| 31-10-2024 |
120,70
|
-1,0980
|
122,03
|
120,70
|
-1,3400
|
11.916.458,3
|
| 30-10-2024 |
122,04
|
-0,6188
|
123,00
|
121,77
|
-0,7600
|
13.106.353,5
|
| 29-10-2024 |
122,80
|
-2,0967
|
125,41
|
122,68
|
-2,6300
|
15.991.893,4
|
| 28-10-2024 |
125,43
|
0,2798
|
125,90
|
124,61
|
0,3500
|
12.761.518,0
|
| 26-10-2024 |
125,08
|
-0,4932
|
--
|
--
|
-0,6200
|
12.376.656,4
|
| 25-10-2024 |
125,70
|
-1,1092
|
126,25
|
124,80
|
-1,4100
|
15.978.658,3
|
| 24-10-2024 |
127,11
|
0,2365
|
126,99
|
125,13
|
0,3000
|
23.146.542,2
|
| 23-10-2024 |
125,50
|
-1,0330
|
127,50
|
125,60
|
-1,3100
|
30.486.859,9
|
| 22-10-2024 |
126,81
|
0,6988
|
128,65
|
123,58
|
0,8800
|
17.927.938,3
|
| 21-10-2024 |
--
|
--
|
--
|
124,70
|
--
|
--
|
| 18-10-2024 |
125,93
|
0,1511
|
126,40
|
125,04
|
0,1900
|
9.925.118,1
|
| 17-10-2024 |
125,74
|
0,2791
|
126,97
|
125,13
|
0,3500
|
10.436.093,0
|
| 16-10-2024 |
--
|
--
|
126,24
|
123,73
|
--
|
--
|
| 15-10-2024 |
124,99
|
0,2245
|
126,82
|
124,69
|
0,2800
|
25.102.111,4
|
| 14-10-2024 |
--
|
--
|
124,83
|
123,40
|
--
|
--
|
| 12-10-2024 |
123,77
|
0,6751
|
--
|
--
|
0,8300
|
8.652.163,6
|
| 11-10-2024 |
--
|
--
|
123,93
|
122,91
|
--
|
--
|
| 10-10-2024 |
122,94
|
-0,9427
|
124,04
|
122,42
|
-1,1700
|
12.136.577,4
|
| 09-10-2024 |
--
|
--
|
124,73
|
122,75
|
--
|
--
|
| 08-10-2024 |
123,49
|
-1,2948
|
125,91
|
123,30
|
-1,6200
|
14.560.310,2
|
| 07-10-2024 |
125,11
|
0,0880
|
125,67
|
124,27
|
0,1100
|
14.746.091,4
|
| 04-10-2024 |
125,00
|
1,0754
|
125,00
|
123,24
|
1,3300
|
11.271.870,6
|
| 03-10-2024 |
123,67
|
-0,2982
|
--
|
123,21
|
-0,3700
|
13.583.355,3
|
