5 películas sobre los reyes Magos perfectas para estas fechas
Hay una disponible gratis
RTX
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 187,24 | 2,0576 | 187,27 | 182,20 | 3,7750 | 17.195.768,8 |
| 31-12-2025 | 183,46 | -0,3124 | 184,40 | 182,77 | -0,5749 | 11.664.946,9 |
| 30-12-2025 | 184,04 | -0,2168 | 184,90 | 183,77 | -0,4000 | 9.447.679,2 |
| 29-12-2025 | 184,44 | -0,3888 | 185,58 | 184,18 | -0,7200 | 10.631.587,4 |
| 26-12-2025 | 185,16 | -0,7131 | 186,22 | 184,58 | -1,3300 | 7.186.613,2 |
| 24-12-2025 | 186,49 | 0,3875 | 187,07 | 185,50 | 0,7200 | 3.767.597,6 |
| 23-12-2025 | 185,77 | 0,0484 | 187,97 | 185,29 | 0,0900 | 12.962.999,2 |
| 22-12-2025 | 185,68 | 2,0163 | 185,85 | 181,77 | 3,6700 | 15.914.639,4 |
| 20-12-2025 | -- | -- | -- | -- | -- | 21.080.359,0 |
| 19-12-2025 | 182,01 | 2,0922 | 183,23 | 178,15 | 3,7300 | -- |
| 18-12-2025 | 178,28 | 0,6208 | 180,46 | 178,24 | 1,1000 | 15.654.562,0 |
| 17-12-2025 | 177,18 | -1,5338 | 180,35 | 176,59 | -2,7600 | 29.699.077,0 |
| 16-12-2025 | 179,94 | -1,1970 | 181,74 | 178,90 | -2,1800 | 20.381.955,6 |
| 15-12-2025 | 182,12 | 1,9423 | 182,29 | 179,20 | 3,4700 | -- |
| 12-12-2025 | 178,65 | 0,6535 | 179,41 | 176,67 | 1,1600 | 28.979.173,8 |
| 11-12-2025 | 177,49 | 1,6086 | 179,13 | 174,35 | 2,8100 | 20.591.132,8 |
| 10-12-2025 | 174,68 | 1,6142 | 177,15 | 170,63 | 2,7750 | 28.075.838,3 |
| 09-12-2025 | 171,90 | 0,2127 | 175,71 | 171,23 | 0,3650 | 20.112.036,1 |
| 08-12-2025 | 171,54 | 0,3040 | 171,97 | 169,55 | 0,5199 | -- |
| 05-12-2025 | 171,02 | -0,1867 | 171,82 | 168,94 | -0,3200 | 13.800.008,4 |
| 04-12-2025 | 171,34 | 1,7216 | 172,06 | 168,65 | 2,9000 | -- |
| 03-12-2025 | 168,44 | -0,1777 | 169,60 | 166,75 | -0,3000 | 23.364.970,1 |
| 02-12-2025 | 168,74 | 0,4046 | 169,33 | 168,03 | 0,6800 | 22.179.918,6 |
| 01-12-2025 | 168,06 | -3,9492 | 174,06 | 167,91 | -6,9100 | -- |
| 28-11-2025 | 174,97 | 1,0394 | 174,97 | 173,10 | 1,8000 | 6.577.099,5 |
| 26-11-2025 | 173,17 | 0,6041 | 174,00 | 172,23 | 1,0400 | 11.914.315,8 |
| 25-11-2025 | 172,13 | -0,5776 | 173,56 | 169,58 | -1,0000 | 22.116.014,5 |
| 24-11-2025 | 173,13 | 2,0212 | 173,64 | 168,90 | 3,4300 | 23.965.039,1 |
| 22-11-2025 | -- | -- | -- | -- | -- | 33.636.954,8 |
| 21-11-2025 | 169,70 | -1,7598 | 172,27 | 168,65 | -2,3599 | 33.633.554,2 |
| 20-11-2025 | 172,74 | -0,6098 | 177,46 | 172,51 | -1,0600 | 25.394.756,3 |
| 19-11-2025 | 173,80 | -0,5123 | 174,77 | 172,76 | -0,8949 | 20.542.219,4 |
| 18-11-2025 | 174,69 | -0,5380 | 177,93 | 174,28 | -0,9450 | 23.440.813,3 |
| 17-11-2025 | 175,64 | 0,0170 | 176,25 | 174,59 | 0,0300 | 14.475.084,8 |
| 14-11-2025 | 175,61 | 0,9484 | 176,13 | 172,60 | 1,6500 | 16.313.878,6 |
| 13-11-2025 | 173,96 | -2,0991 | 178,82 | 173,15 | -3,7300 | 16.478.822,5 |
| 12-11-2025 | 177,69 | -0,8371 | 179,88 | 177,42 | -1,5000 | -- |
| 11-11-2025 | 179,19 | 0,1061 | 179,42 | 177,40 | 0,1900 | 9.858.947,6 |
| 10-11-2025 | 179,00 | 1,1413 | 179,53 | 175,81 | 2,0200 | 13.008.043,1 |
| 07-11-2025 | 176,98 | 1,0852 | 177,69 | 173,75 | 1,9000 | 19.620.833,3 |
| 06-11-2025 | 175,08 | 0,6206 | 175,40 | 173,88 | 1,0800 | 16.444.343,0 |
| 05-11-2025 | 174,00 | -0,9055 | 176,80 | 173,92 | -1,5900 | 18.970.777,7 |
| 04-11-2025 | 175,59 | -0,7910 | 177,87 | 175,46 | -1,4000 | 19.425.387,0 |
| 03-11-2025 | 176,99 | -0,8903 | 178,54 | 175,50 | -1,5900 | -- |
