Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
RTX
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 196,51 | 0,6968 | 198,83 | 195,12 | 1,3600 | 32.414.264,7 |
| 10-02-2026 | 195,15 | -0,5199 | 196,42 | 193,08 | -1,0200 | -- |
| 09-02-2026 | 196,17 | -1,2384 | 200,00 | 195,99 | -2,4600 | 25.772.999,1 |
| 06-02-2026 | 198,63 | 1,3676 | 200,83 | 196,43 | 2,6800 | 30.927.928,4 |
| 05-02-2026 | 195,95 | -0,3610 | 199,69 | 194,56 | -0,7099 | 82.793.339,2 |
| 04-02-2026 | 196,66 | -3,3588 | 206,32 | 194,35 | -6,8350 | -- |
| 03-02-2026 | 203,49 | 1,2211 | 204,85 | 200,57 | 2,4550 | 65.765.229,1 |
| 02-02-2026 | 201,04 | 0,0597 | 201,65 | 197,48 | 0,1199 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 47.722.130,5 |
| 30-01-2026 | 200,92 | 0,5354 | 201,45 | 197,56 | 1,0700 | 64.992.605,0 |
| 29-01-2026 | 199,85 | 0,2307 | 203,20 | 198,01 | 0,4599 | 45.443.039,4 |
| 28-01-2026 | 199,39 | -0,9193 | 205,22 | 198,66 | -1,8500 | 97.707.972,8 |
| 27-01-2026 | 201,24 | 3,6678 | 202,06 | 195,47 | 7,1200 | 39.235.493,7 |
| 26-01-2026 | 194,12 | -0,9389 | 195,89 | 193,62 | -1,8400 | -- |
| 23-01-2026 | 195,96 | -0,1681 | 197,58 | 195,00 | -0,3299 | 30.780.940,2 |
| 22-01-2026 | 196,29 | -0,6277 | 198,90 | 196,00 | -1,2400 | -- |
| 21-01-2026 | 197,53 | 0,5958 | 198,23 | 195,66 | 1,1700 | 25.117.282,1 |
| 20-01-2026 | 196,36 | -2,7583 | 203,03 | 196,10 | -5,5700 | -- |
| 16-01-2026 | 201,93 | 1,0610 | 202,17 | 199,64 | 2,1200 | 25.303.095,1 |
| 15-01-2026 | 199,81 | 0,4954 | 200,31 | 196,65 | 0,9849 | 33.384.217,4 |
| 14-01-2026 | 198,82 | 2,4712 | 198,86 | 193,40 | 4,7950 | -- |
| 13-01-2026 | 194,03 | 0,0722 | 197,53 | 193,07 | 0,1399 | 33.563.209,0 |
| 12-01-2026 | 193,89 | 2,8594 | 194,03 | 188,81 | 5,3900 | -- |
| 09-01-2026 | 188,50 | 0,6998 | 189,08 | 184,37 | 1,3100 | 55.687.213,3 |
| 08-01-2026 | 187,19 | 0,7915 | 196,66 | 184,90 | 1,4700 | 52.290.380,2 |
| 07-01-2026 | 185,72 | -2,4707 | 193,70 | 185,62 | -4,7050 | -- |
| 06-01-2026 | 190,42 | 1,1607 | 190,70 | 187,71 | 2,1850 | 21.172.503,3 |
| 05-01-2026 | 188,24 | 0,5340 | 190,40 | 186,41 | 1,0000 | 39.129.065,5 |
| 02-01-2026 | 187,24 | 2,0576 | 187,27 | 182,20 | 3,7750 | 17.195.768,8 |
| 31-12-2025 | 183,46 | -0,3124 | 184,40 | 182,77 | -0,5749 | 11.664.946,9 |
| 30-12-2025 | 184,04 | -0,2168 | 184,90 | 183,77 | -0,4000 | 9.447.679,2 |
| 29-12-2025 | 184,44 | -0,3888 | 185,58 | 184,18 | -0,7200 | 10.631.587,4 |
| 26-12-2025 | 185,16 | -0,7131 | 186,22 | 184,58 | -1,3300 | 7.186.613,2 |
| 24-12-2025 | 186,49 | 0,3875 | 187,07 | 185,50 | 0,7200 | 3.767.597,6 |
| 23-12-2025 | 185,77 | 0,0484 | 187,97 | 185,29 | 0,0900 | 12.962.999,2 |
| 22-12-2025 | 185,68 | 2,0163 | 185,85 | 181,77 | 3,6700 | 15.914.639,4 |
| 20-12-2025 | -- | -- | -- | -- | -- | 21.080.359,0 |
| 19-12-2025 | 182,01 | 2,0922 | 183,23 | 178,15 | 3,7300 | -- |
| 18-12-2025 | 178,28 | 0,6208 | 180,46 | 178,24 | 1,1000 | 15.654.562,0 |
| 17-12-2025 | 177,18 | -1,5338 | 180,35 | 176,59 | -2,7600 | 29.699.077,0 |
| 16-12-2025 | 179,94 | -1,1970 | 181,74 | 178,90 | -2,1800 | 20.381.955,6 |
| 15-12-2025 | 182,12 | 1,9423 | 182,29 | 179,20 | 3,4700 | -- |
| 12-12-2025 | 178,65 | 0,6535 | 179,41 | 176,67 | 1,1600 | 28.979.173,8 |
