Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
119,22
|
0,0839
|
120,50
|
118,09
|
0,1000
|
17.012.551,1
|
| 13-09-2024 |
119,12
|
-0,8159
|
120,44
|
118,89
|
-0,9800
|
24.349.775,5
|
| 12-09-2024 |
120,10
|
0,7465
|
120,14
|
118,80
|
0,8900
|
14.659.359,6
|
| 11-09-2024 |
--
|
--
|
119,87
|
117,40
|
--
|
--
|
| 10-09-2024 |
120,21
|
-1,2486
|
121,71
|
119,91
|
-1,5200
|
14.020.161,7
|
| 09-09-2024 |
121,73
|
2,5958
|
121,73
|
118,95
|
3,0800
|
23.612.045,3
|
| 06-09-2024 |
118,65
|
-0,7860
|
120,75
|
118,09
|
-0,9400
|
19.295.498,5
|
| 05-09-2024 |
119,59
|
-1,2469
|
121,65
|
118,65
|
-1,5100
|
18.000.717,1
|
| 04-09-2024 |
121,10
|
0,1240
|
122,32
|
120,51
|
0,1500
|
20.949.967,9
|
| 03-09-2024 |
--
|
--
|
123,68
|
120,68
|
--
|
--
|
| 30-08-2024 |
123,64
|
0,7414
|
123,69
|
121,96
|
0,9100
|
12.965.384,5
|
| 29-08-2024 |
120,77
|
1,0543
|
122,74
|
120,57
|
1,2600
|
18.365.235,5
|
| 28-08-2024 |
119,51
|
0,8267
|
121,32
|
119,65
|
0,9800
|
10.994.520,5
|
| 27-08-2024 |
--
|
--
|
119,58
|
118,39
|
--
|
--
|
| 26-08-2024 |
118,53
|
0,0253
|
119,73
|
117,95
|
0,0300
|
16.669.310,2
|
| 23-08-2024 |
118,50
|
0,3811
|
118,89
|
117,92
|
0,4500
|
15.050.362,9
|
| 22-08-2024 |
118,05
|
0,6737
|
118,06
|
117,19
|
0,7900
|
12.233.866,5
|
| 21-08-2024 |
117,26
|
-0,5706
|
118,64
|
116,97
|
-0,6730
|
16.621.154,8
|
| 20-08-2024 |
117,93
|
-0,2090
|
118,68
|
117,25
|
-0,2470
|
19.871.628,4
|
| 19-08-2024 |
118,18
|
0,1865
|
118,52
|
117,99
|
0,2200
|
11.001.738,9
|
| 16-08-2024 |
117,96
|
0,2123
|
118,62
|
117,58
|
0,2499
|
24.155.074,9
|
| 15-08-2024 |
118,34
|
0,7148
|
118,95
|
117,55
|
0,8400
|
22.536.250,3
|
| 14-08-2024 |
117,50
|
0,4788
|
117,98
|
116,66
|
0,5600
|
22.851.655,5
|
| 13-08-2024 |
116,87
|
-0,0085
|
117,26
|
116,08
|
-0,0100
|
21.403.891,8
|
| 12-08-2024 |
116,88
|
0,6025
|
117,38
|
115,79
|
0,7000
|
29.778.863,3
|
| 09-08-2024 |
116,18
|
0,9295
|
116,28
|
114,91
|
1,0700
|
22.538.555,4
|
| 08-08-2024 |
115,11
|
0,8321
|
115,84
|
113,73
|
0,9500
|
25.305.640,0
|
| 07-08-2024 |
114,16
|
-0,1661
|
115,96
|
113,81
|
-0,1900
|
32.701.299,5
|
| 06-08-2024 |
114,35
|
-1,2436
|
116,81
|
114,12
|
-1,4400
|
21.334.196,8
|
| 05-08-2024 |
--
|
--
|
116,44
|
114,16
|
--
|
--
|
| 03-08-2024 |
116,59
|
0,0772
|
--
|
--
|
0,0900
|
26.462.685,5
|
| 02-08-2024 |
116,50
|
-1,0783
|
118,28
|
115,08
|
-1,2700
|
22.972.926,2
|
| 01-08-2024 |
117,77
|
0,7442
|
118,00
|
116,06
|
0,8700
|
35.965.252,2
|
| 31-07-2024 |
--
|
--
|
118,85
|
116,46
|
--
|
--
|
| 30-07-2024 |
116,90
|
2,4360
|
117,02
|
114,58
|
2,7800
|
35.965.683,2
|
| 29-07-2024 |
--
|
--
|
114,62
|
113,37
|
--
|
--
|
| 26-07-2024 |
113,95
|
-0,0263
|
115,23
|
113,49
|
-0,0300
|
38.185.032,8
|
| 25-07-2024 |
104,83
|
8,7284
|
115,80
|
108,00
|
9,1500
|
31.046.997,5
|
| 24-07-2024 |
--
|
--
|
105,86
|
104,02
|
--
|
--
|
| 23-07-2024 |
104,89
|
1,0793
|
105,56
|
103,65
|
1,1200
|
31.227.048,5
|
| 22-07-2024 |
103,77
|
0,8945
|
103,81
|
102,62
|
0,9200
|
18.760.035,3
|
| 19-07-2024 |
102,85
|
-1,0105
|
104,43
|
102,65
|
-1,0500
|
18.094.461,1
|
| 18-07-2024 |
105,00
|
1,2731
|
105,46
|
103,78
|
1,3200
|
27.042.718,6
|
| 17-07-2024 |
--
|
--
|
105,38
|
103,78
|
--
|
--
|
| 16-07-2024 |
103,68
|
1,9268
|
--
|
--
|
1,9600
|
18.798.301,8
|
