Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.447.597,9
|
| 10-04-2026 |
201,54
|
-0,8022
|
202,70
|
197,95
|
-1,6300
|
13.435.446,9
|
| 09-04-2026 |
203,17
|
-0,1474
|
205,36
|
202,73
|
-0,2999
|
33.417.201,3
|
| 08-04-2026 |
203,47
|
2,8353
|
203,73
|
198,42
|
5,6100
|
15.613.453,2
|
| 07-04-2026 |
197,86
|
-0,2369
|
198,17
|
195,59
|
-0,4700
|
11.933.839,9
|
| 06-04-2026 |
198,33
|
1,0804
|
198,40
|
195,07
|
2,1200
|
--
|
| 02-04-2026 |
196,21
|
0,7859
|
197,34
|
193,74
|
1,5300
|
20.489.049,4
|
| 01-04-2026 |
194,68
|
0,9436
|
196,57
|
193,62
|
1,8200
|
25.984.988,2
|
| 31-03-2026 |
192,86
|
3,0565
|
193,42
|
187,62
|
5,7200
|
26.611.893,5
|
| 30-03-2026 |
187,14
|
-1,3442
|
192,85
|
185,60
|
-2,5500
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
20.842.496,1
|
| 27-03-2026 |
189,69
|
-1,6334
|
192,89
|
189,47
|
-3,1500
|
--
|
| 26-03-2026 |
192,84
|
-1,1026
|
194,42
|
191,43
|
-2,1500
|
28.369.055,1
|
| 25-03-2026 |
194,99
|
0,4481
|
196,65
|
194,10
|
0,8700
|
38.592.667,2
|
| 24-03-2026 |
194,12
|
-0,3950
|
195,08
|
191,64
|
-0,7700
|
--
|
| 23-03-2026 |
194,89
|
-1,6551
|
199,43
|
194,46
|
-3,2800
|
33.561.650,9
|
| 20-03-2026 |
198,17
|
-1,2655
|
202,13
|
196,51
|
-2,5400
|
26.034.090,1
|
| 19-03-2026 |
200,71
|
-1,8533
|
203,47
|
197,05
|
-3,7900
|
--
|
| 18-03-2026 |
204,50
|
0,5754
|
207,20
|
203,32
|
1,1700
|
20.713.101,0
|
| 17-03-2026 |
203,33
|
-1,3416
|
206,60
|
200,68
|
-2,7650
|
36.401.862,3
|
| 16-03-2026 |
206,09
|
0,7898
|
208,86
|
204,74
|
1,6150
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
32.776.938,0
|
| 13-03-2026 |
204,48
|
0,7389
|
206,26
|
201,98
|
1,5000
|
58.854.419,1
|
| 12-03-2026 |
202,98
|
-2,0650
|
206,79
|
201,90
|
-4,2800
|
--
|
| 11-03-2026 |
207,26
|
0,1062
|
209,38
|
204,95
|
0,2200
|
28.954.676,4
|
| 10-03-2026 |
207,04
|
-0,5858
|
208,43
|
205,50
|
-1,2200
|
69.497.158,2
|
| 09-03-2026 |
208,26
|
-0,8002
|
213,00
|
206,81
|
-1,6800
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
56.319.085,1
|
| 06-03-2026 |
209,94
|
2,9571
|
209,94
|
203,75
|
6,0300
|
56.473.441,8
|
| 05-03-2026 |
203,91
|
-2,1920
|
210,00
|
200,09
|
-4,5700
|
37.423.804,8
|
| 04-03-2026 |
208,48
|
0,9363
|
209,90
|
204,50
|
1,9340
|
80.106.013,3
|
| 03-03-2026 |
206,54
|
-2,6598
|
214,48
|
205,62
|
-5,6440
|
103.254.612,5
|
| 02-03-2026 |
212,19
|
4,7748
|
212,82
|
208,00
|
9,6700
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
40.452.678,8
|
| 27-02-2026 |
202,52
|
2,5054
|
202,57
|
197,65
|
4,9500
|
--
|
| 26-02-2026 |
197,57
|
0,8164
|
198,66
|
194,00
|
1,6000
|
38.982.842,5
|
| 25-02-2026 |
195,97
|
-1,2571
|
198,50
|
192,67
|
-2,4950
|
44.552.298,8
|
| 24-02-2026 |
198,46
|
-1,7305
|
201,01
|
197,10
|
-3,4950
|
--
|
| 23-02-2026 |
201,96
|
-1,4396
|
204,84
|
201,74
|
-2,9500
|
22.678.332,7
|
| 20-02-2026 |
204,91
|
0,0605
|
206,28
|
203,10
|
-0,5560
|
68.049.241,3
|
| 19-02-2026 |
205,46
|
0,3202
|
206,62
|
201,56
|
0,6560
|
38.171.635,6
|
| 18-02-2026 |
204,81
|
0,6140
|
206,01
|
202,88
|
1,2500
|
33.812.250,3
|
| 17-02-2026 |
203,56
|
1,7393
|
205,65
|
198,98
|
3,4800
|
35.818.228,2
|
| 13-02-2026 |
200,08
|
-0,5269
|
203,65
|
198,59
|
-1,0600
|
27.153.545,3
|
| 12-02-2026 |
201,14
|
2,3561
|
201,88
|
196,50
|
4,6300
|
47.285.681,6
|
| 11-02-2026 |
196,51
|
0,6968
|
198,83
|
195,12
|
1,3600
|
32.414.264,7
|
