Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 415,40 | -0,3358 | 418,80 | 415,00 | -1,4000 | 7.725.642,2 |
|---|
| 24-09-2026 | 416,80 | -0,4300 | 422,00 | 416,80 | -1,8000 | 14.226.293,1 |
|---|
| 23-09-2026 | 418,60 | -0,8056 | 423,60 | 417,00 | -3,4000 | 19.156.848,7 |
|---|
| 22-09-2026 | 422,00 | 2,0062 | 423,20 | 414,00 | 8,3000 | 12.346.645,1 |
|---|
| 21-09-2026 | 413,70 | 0,2180 | 414,80 | 410,20 | 0,9000 | 14.020.704,8 |
|---|
| 18-09-2026 | 412,80 | -1,6205 | 419,60 | 412,60 | -6,8000 | 15.860.607,9 |
|---|
| 17-09-2026 | 419,60 | -0,5687 | 426,00 | 417,40 | -2,4000 | 28.957.322,3 |
|---|
| 16-09-2026 | 422,00 | 0,1899 | 423,80 | 416,80 | 0,7999 | 26.367.722,7 |
|---|
| 15-09-2026 | 421,20 | -0,4255 | 423,10 | 418,00 | -1,8000 | 29.662.535,0 |
|---|
| 14-09-2026 | 423,00 | 1,5362 | 425,60 | 415,20 | 6,4000 | 30.646.656,4 |
|---|
| 11-09-2026 | 416,60 | 0,0961 | 420,80 | 416,00 | 0,3999 | 28.025.838,8 |
|---|
| 10-09-2026 | 416,20 | -0,1199 | 418,20 | 414,30 | -0,5000 | 20.759.354,2 |
|---|
| 09-09-2026 | 416,70 | -2,7310 | 425,70 | 415,90 | -11,700 | 22.387.906,7 |
|---|
| 08-09-2026 | 428,40 | 3,2289 | 429,20 | 415,60 | 13,400 | 41.976.113,4 |
|---|
| 07-09-2026 | 415,00 | -1,2844 | 418,40 | 414,60 | -5,4000 | 15.637.217,4 |
|---|
| 04-09-2026 | 420,40 | 0,2862 | 422,00 | 416,00 | 1,2000 | 22.846.663,5 |
|---|
| 03-09-2026 | 419,20 | -0,0238 | 422,80 | 417,40 | -0,0999 | 35.800.543,8 |
|---|
| 02-09-2026 | 419,30 | -1,3411 | 423,80 | 417,00 | -5,7000 | 32.856.824,4 |
|---|
| 01-09-2026 | 425,00 | -0,9324 | 429,60 | 423,70 | -4,0000 | 37.868.786,9 |
|---|
| 31-08-2026 | 429,00 | -0,5563 | 432,00 | 429,00 | -2,4000 | 15.747.202,5 |
|---|
| 28-08-2026 | 431,40 | 0,0000 | 435,20 | 430,20 | 0,0000 | 19.828.041,2 |
|---|
| 27-08-2026 | 431,40 | -1,3942 | 436,60 | 429,20 | -6,1000 | 35.024.287,5 |
|---|
| 26-08-2026 | 437,50 | 0,5747 | 440,30 | 434,60 | 2,5000 | 29.978.992,2 |
|---|
| 25-08-2026 | 435,00 | -1,8058 | 441,40 | 431,80 | -8,0000 | 90.325.100,0 |
|---|
| 24-08-2026 | 443,00 | 0,7734 | 443,60 | 438,40 | 3,4000 | 47.962.468,1 |
|---|
| 21-08-2026 | 439,60 | 1,8535 | 440,20 | 433,60 | 8,0000 | 25.281.801,1 |
|---|
| 20-08-2026 | 431,60 | -0,5529 | 438,80 | 430,00 | -2,4000 | 70.425.794,6 |
|---|
| 19-08-2026 | -- | -0,5043 | -- | -- | -2,2000 | -- |
|---|
| 17-08-2026 | 462,40 | -2,7754 | 473,40 | 461,00 | -13,200 | 26.269.718,2 |
|---|
| 14-08-2026 | 475,60 | 1,3640 | 476,80 | 467,60 | 6,4000 | 26.017.924,4 |
|---|
| 13-08-2026 | 469,20 | 0,7299 | 469,60 | 463,80 | 3,4000 | 19.676.677,6 |
|---|
| 12-08-2026 | 465,80 | -0,5126 | 469,50 | 464,00 | -2,4000 | 15.296.161,5 |
|---|
| 11-08-2026 | 468,20 | -1,3485 | 472,20 | 466,80 | -6,4000 | 19.220.076,7 |
|---|
| 10-08-2026 | 474,60 | -1,6576 | 482,20 | 471,40 | -8,0000 | 16.145.669,5 |
|---|
| 07-08-2026 | 482,60 | -0,4948 | 487,20 | 481,40 | -2,4000 | -- |
|---|
| 06-08-2026 | 485,00 | -0,1646 | 489,60 | 483,10 | -0,8000 | -- |
|---|
| 05-08-2026 | 485,80 | 2,5327 | 487,80 | 473,00 | 12,000 | -- |
|---|
| 04-08-2026 | 473,80 | -1,4559 | 478,60 | 472,80 | -7,0000 | -- |
|---|
| 03-08-2026 | 480,80 | -1,0699 | 485,50 | 477,00 | -5,2000 | -- |
|---|
| 31-07-2026 | 486,00 | -0,0616 | 491,80 | 483,80 | -0,3000 | -- |
|---|
| 30-07-2026 | 486,30 | 0,3922 | 489,40 | 483,20 | 1,9000 | -- |
|---|
| 29-07-2026 | 484,40 | 0,4145 | 486,40 | 479,10 | 2,0000 | -- |
|---|
| 28-07-2026 | 482,40 | 2,4638 | 484,60 | 475,00 | 11,600 | -- |
|---|
| 27-07-2026 | 470,80 | 1,1168 | 472,00 | 463,60 | 5,2000 | -- |
|---|
