AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Royal UNIBREW
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 574,00 | 0,7017 | 575,00 | 567,00 | 4,0000 | -- |
| 29-12-2025 | 570,00 | 0,8403 | 570,00 | 563,00 | 4,7500 | -- |
| 23-12-2025 | 565,25 | 0,0885 | 567,50 | 564,00 | 0,5000 | -- |
| 22-12-2025 | 564,75 | -0,5721 | 566,25 | 560,50 | -3,2500 | -- |
| 19-12-2025 | 568,00 | -0,2195 | 570,50 | 567,00 | -1,2500 | -- |
| 18-12-2025 | 569,25 | -0,2191 | 576,00 | 565,50 | -1,2500 | -- |
| 17-12-2025 | 570,50 | 0,4843 | 570,50 | 564,00 | 2,7500 | -- |
| 16-12-2025 | 567,75 | -0,2196 | 570,50 | 566,50 | -1,2500 | -- |
| 15-12-2025 | 569,00 | 0,3527 | 572,50 | 564,50 | 2,0000 | -- |
| 12-12-2025 | 567,00 | 0,5764 | 569,00 | 559,00 | 3,2500 | -- |
| 11-12-2025 | 563,75 | 2,4534 | 564,50 | 549,00 | 13,500 | -- |
| 10-12-2025 | 550,25 | 0,1364 | 552,50 | 545,50 | 0,7500 | -- |
| 09-12-2025 | 549,50 | 0,0910 | 555,00 | 548,50 | 0,5000 | -- |
| 08-12-2025 | 549,00 | -1,5246 | 555,00 | 548,00 | -8,5000 | -- |
| 05-12-2025 | 557,50 | -0,6238 | 560,50 | 555,50 | -3,5000 | -- |
| 04-12-2025 | 561,00 | -0,1779 | 566,00 | 559,50 | -1,0000 | -- |
| 03-12-2025 | 562,00 | 0,0890 | 567,00 | 561,00 | 0,5000 | -- |
| 02-12-2025 | 561,50 | -1,4480 | 573,00 | 561,00 | -8,2500 | -- |
| 01-12-2025 | 569,75 | 1,8319 | 570,00 | 557,00 | 10,250 | -- |
| 28-11-2025 | 559,50 | -0,3561 | 562,00 | 555,50 | -2,0000 | -- |
| 27-11-2025 | 561,50 | 1,2623 | 561,50 | 555,00 | 7,0000 | -- |
| 26-11-2025 | 554,50 | -0,2697 | 557,00 | 550,75 | -1,5000 | -- |
| 25-11-2025 | 556,00 | 1,5061 | 557,00 | 546,50 | 8,2500 | -- |
| 24-11-2025 | 547,75 | 0,2287 | 550,75 | 545,00 | 1,2500 | -- |
| 21-11-2025 | 546,50 | 3,6018 | 548,00 | 531,00 | 19,000 | -- |
| 20-11-2025 | 527,50 | -0,4716 | 531,00 | 523,50 | -2,5000 | -- |
| 19-11-2025 | 530,00 | -0,3759 | 533,00 | 527,50 | -2,0000 | -- |
| 18-11-2025 | 532,00 | -1,8450 | 537,00 | 531,00 | -10,000 | -- |
| 17-11-2025 | 542,00 | 0,8372 | 542,50 | 534,00 | 4,5000 | -- |
| 14-11-2025 | 537,50 | -1,4665 | 545,50 | 535,50 | -8,0000 | -- |
| 13-11-2025 | 545,50 | 4,5519 | 547,50 | 533,75 | 23,750 | -- |
| 12-11-2025 | 521,75 | 0,1920 | 522,75 | 517,50 | 1,0000 | -- |
| 11-11-2025 | 520,75 | 3,8902 | 521,00 | 504,00 | 19,500 | -- |
| 10-11-2025 | 501,25 | 1,3855 | 502,75 | 495,20 | 6,8500 | -- |
| 07-11-2025 | 494,40 | 0,4878 | 494,40 | 487,20 | 2,4000 | -- |
| 06-11-2025 | 492,00 | -0,5256 | 495,60 | 487,00 | -2,6000 | -- |
| 05-11-2025 | 494,60 | 0,0000 | 501,00 | 494,40 | 0,0000 | -- |
| 04-11-2025 | 494,60 | -0,2822 | 496,20 | 486,00 | -1,4000 | -- |
| 03-11-2025 | 496,00 | 0,9977 | 497,80 | 487,20 | 4,9000 | -- |
| 31-10-2025 | 491,10 | 0,3063 | 492,80 | 486,60 | 1,5000 | -- |
