Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-03-2025 |
547,50
|
1,0147
|
551,00
|
542,00
|
5,5000
|
--
|
| 13-03-2025 |
542,00
|
-0,6871
|
548,50
|
540,00
|
-3,7500
|
--
|
| 12-03-2025 |
545,75
|
-0,5919
|
553,50
|
544,50
|
-3,2500
|
--
|
| 11-03-2025 |
549,00
|
-2,1390
|
563,00
|
547,50
|
-12,000
|
--
|
| 10-03-2025 |
561,00
|
1,3092
|
564,00
|
554,00
|
7,2500
|
--
|
| 07-03-2025 |
553,75
|
1,3266
|
555,50
|
544,50
|
7,2500
|
--
|
| 06-03-2025 |
546,50
|
-0,2737
|
552,50
|
539,50
|
-1,5000
|
--
|
| 05-03-2025 |
548,00
|
-1,4388
|
556,00
|
547,50
|
-8,0000
|
--
|
| 04-03-2025 |
556,00
|
1,2289
|
556,50
|
550,00
|
6,7500
|
--
|
| 03-03-2025 |
549,25
|
0,5032
|
552,50
|
545,00
|
2,7500
|
--
|
| 28-02-2025 |
546,50
|
0,8302
|
552,00
|
543,00
|
4,5000
|
--
|
| 27-02-2025 |
542,00
|
-1,6333
|
554,50
|
537,00
|
-9,0000
|
--
|
| 26-02-2025 |
551,00
|
-0,1811
|
561,00
|
524,00
|
-1,0000
|
--
|
| 25-02-2025 |
552,00
|
-0,3610
|
558,50
|
552,00
|
-2,0000
|
--
|
| 24-02-2025 |
554,00
|
0,8189
|
557,50
|
547,50
|
4,5000
|
--
|
| 21-02-2025 |
549,50
|
1,9480
|
550,50
|
542,50
|
10,500
|
--
|
| 20-02-2025 |
539,00
|
-0,3696
|
546,75
|
538,00
|
-2,0000
|
--
|
| 19-02-2025 |
541,00
|
-0,4599
|
545,50
|
538,50
|
-2,5000
|
--
|
| 18-02-2025 |
543,50
|
1,2575
|
543,50
|
537,00
|
6,7500
|
--
|
| 17-02-2025 |
536,75
|
-0,0465
|
537,75
|
529,00
|
-0,2500
|
--
|
| 14-02-2025 |
537,00
|
1,7045
|
538,50
|
526,50
|
9,0000
|
--
|
| 13-02-2025 |
528,00
|
2,9239
|
531,00
|
515,00
|
15,000
|
--
|
| 12-02-2025 |
513,00
|
2,9293
|
519,00
|
502,50
|
14,600
|
--
|
| 11-02-2025 |
498,40
|
1,5484
|
499,00
|
488,20
|
7,6000
|
--
|
| 10-02-2025 |
490,80
|
0,3270
|
492,40
|
488,60
|
1,6000
|
--
|
| 07-02-2025 |
489,20
|
-1,4107
|
499,80
|
488,20
|
-7,0000
|
--
|
| 06-02-2025 |
496,20
|
2,8180
|
497,20
|
482,20
|
13,600
|
--
|
| 05-02-2025 |
482,60
|
-0,2892
|
485,40
|
480,80
|
-1,4000
|
--
|
| 04-02-2025 |
484,00
|
-1,8653
|
493,60
|
482,50
|
-9,2000
|
--
|
| 03-02-2025 |
493,20
|
-0,6446
|
493,80
|
488,00
|
-3,2000
|
--
|
| 31-01-2025 |
496,40
|
0,8943
|
497,40
|
485,80
|
4,4000
|
--
|
| 30-01-2025 |
492,00
|
0,2853
|
492,80
|
488,10
|
1,4000
|
--
|
| 29-01-2025 |
490,60
|
-2,3681
|
501,25
|
490,20
|
-11,900
|
--
|
| 28-01-2025 |
502,50
|
3,3950
|
503,50
|
486,40
|
16,500
|
--
|
| 27-01-2025 |
486,00
|
1,3767
|
488,80
|
481,20
|
6,6000
|
--
|
| 24-01-2025 |
479,40
|
2,6552
|
483,60
|
477,90
|
5,4000
|
--
|
| 23-01-2025 |
474,00
|
1,4989
|
474,80
|
466,00
|
7,0000
|
--
|
| 22-01-2025 |
467,00
|
-1,1849
|
474,50
|
466,60
|
-5,6000
|
--
|
| 21-01-2025 |
472,60
|
-0,5889
|
473,60
|
466,90
|
-2,8000
|
--
|
| 20-01-2025 |
475,40
|
0,0842
|
480,20
|
472,80
|
0,4000
|
--
|
| 17-01-2025 |
475,00
|
0,4228
|
477,00
|
473,90
|
2,0000
|
--
|
| 16-01-2025 |
473,00
|
0,1270
|
477,20
|
471,20
|
0,6000
|
--
|
| 15-01-2025 |
472,40
|
-1,5012
|
481,20
|
468,60
|
-7,2000
|
--
|
