Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
482,20
|
-0,3719
|
485,40
|
481,00
|
-1,8000
|
--
|
| 04-02-2025 |
484,00
|
-1,8653
|
493,60
|
482,50
|
-9,2000
|
--
|
| 03-02-2025 |
493,20
|
-0,6446
|
493,80
|
488,00
|
-3,2000
|
--
|
| 31-01-2025 |
496,40
|
0,8943
|
497,40
|
485,80
|
4,4000
|
--
|
| 30-01-2025 |
492,00
|
0,2853
|
492,80
|
488,10
|
1,4000
|
--
|
| 29-01-2025 |
490,60
|
-2,3681
|
501,25
|
490,20
|
-11,900
|
--
|
| 28-01-2025 |
502,50
|
3,3950
|
503,50
|
486,40
|
16,500
|
--
|
| 27-01-2025 |
486,00
|
1,3767
|
488,80
|
481,20
|
6,6000
|
--
|
| 24-01-2025 |
479,40
|
2,6552
|
483,60
|
477,90
|
5,4000
|
--
|
| 23-01-2025 |
474,00
|
1,4989
|
474,80
|
466,00
|
7,0000
|
--
|
| 22-01-2025 |
467,00
|
-1,1849
|
474,50
|
466,60
|
-5,6000
|
--
|
| 21-01-2025 |
472,60
|
-0,5889
|
473,60
|
466,90
|
-2,8000
|
--
|
| 20-01-2025 |
475,40
|
0,0842
|
480,20
|
472,80
|
0,4000
|
--
|
| 17-01-2025 |
475,00
|
0,4228
|
477,00
|
473,90
|
2,0000
|
--
|
| 16-01-2025 |
473,00
|
0,1270
|
477,20
|
471,20
|
0,6000
|
--
|
| 15-01-2025 |
472,40
|
-1,5012
|
481,20
|
468,60
|
-7,2000
|
--
|
| 14-01-2025 |
479,60
|
-0,4566
|
489,20
|
477,40
|
-2,2000
|
--
|
| 13-01-2025 |
481,80
|
-1,4522
|
485,30
|
480,80
|
-7,1000
|
--
|
| 10-01-2025 |
488,90
|
-1,7878
|
499,10
|
487,40
|
-8,9000
|
--
|
| 09-01-2025 |
497,80
|
0,6469
|
501,00
|
494,40
|
3,2000
|
--
|
| 08-01-2025 |
494,60
|
-0,6827
|
498,60
|
493,00
|
-3,4000
|
--
|
| 07-01-2025 |
498,00
|
0,4842
|
502,50
|
493,80
|
2,4000
|
--
|
| 06-01-2025 |
495,60
|
-2,5368
|
499,20
|
486,40
|
-12,900
|
--
|
| 03-01-2025 |
508,50
|
-0,8288
|
511,00
|
504,50
|
-4,2500
|
--
|
| 02-01-2025 |
512,75
|
1,5849
|
513,25
|
506,00
|
8,0000
|
--
|
| 30-12-2024 |
504,75
|
-0,5418
|
509,25
|
501,00
|
-2,7500
|
--
|
| 27-12-2024 |
507,50
|
0,6944
|
509,00
|
502,25
|
3,5000
|
--
|
| 23-12-2024 |
504,00
|
0,4985
|
508,00
|
499,00
|
2,5000
|
--
|
| 20-12-2024 |
501,50
|
-0,0498
|
503,00
|
498,30
|
-0,2500
|
--
|
| 19-12-2024 |
501,75
|
0,1497
|
501,75
|
492,60
|
0,7500
|
--
|
| 18-12-2024 |
501,00
|
-0,3976
|
504,50
|
498,00
|
-2,0000
|
--
|
| 17-12-2024 |
503,00
|
-1,9493
|
511,50
|
503,00
|
-10,000
|
--
|
| 16-12-2024 |
513,00
|
-2,1925
|
521,00
|
507,00
|
-11,500
|
--
|
| 13-12-2024 |
524,50
|
0,6717
|
527,00
|
520,00
|
3,5000
|
--
|
| 12-12-2024 |
521,00
|
0,5791
|
523,00
|
517,00
|
3,0000
|
--
|
| 11-12-2024 |
518,00
|
-0,8137
|
522,00
|
516,25
|
-4,2500
|
--
|
| 10-12-2024 |
522,25
|
-1,0890
|
533,50
|
521,00
|
-5,7500
|
--
|
| 09-12-2024 |
528,00
|
-1,3545
|
536,25
|
527,00
|
-7,2500
|
--
|
| 06-12-2024 |
535,25
|
1,1336
|
536,75
|
531,00
|
6,0000
|
--
|
| 05-12-2024 |
529,25
|
1,6322
|
530,50
|
--
|
8,5000
|
--
|
