Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
23,390
|
0,0000
|
23,720
|
23,120
|
0,0000
|
--
|
| 18-06-2026 |
23,390
|
1,1459
|
23,445
|
22,720
|
0,2650
|
--
|
| 17-06-2026 |
23,125
|
-0,3662
|
23,400
|
23,020
|
-0,0850
|
--
|
| 16-06-2026 |
23,210
|
0,5632
|
23,290
|
23,000
|
0,1300
|
--
|
| 15-06-2026 |
23,080
|
1,5174
|
23,500
|
23,055
|
0,3450
|
--
|
| 12-06-2026 |
22,735
|
1,9506
|
22,910
|
22,500
|
0,4350
|
--
|
| 11-06-2026 |
22,300
|
-0,5352
|
22,680
|
22,260
|
-0,1200
|
--
|
| 10-06-2026 |
22,420
|
-1,6019
|
23,000
|
22,345
|
-0,3650
|
--
|
| 09-06-2026 |
22,785
|
1,2216
|
23,130
|
22,390
|
0,2750
|
--
|
| 08-06-2026 |
22,510
|
-1,2502
|
22,650
|
22,280
|
-0,2850
|
--
|
| 05-06-2026 |
22,795
|
2,0367
|
22,905
|
22,420
|
0,4550
|
--
|
| 04-06-2026 |
22,340
|
2,0091
|
22,410
|
21,890
|
0,4400
|
--
|
| 03-06-2026 |
21,900
|
-0,9049
|
22,120
|
21,720
|
-0,2000
|
--
|
| 02-06-2026 |
22,100
|
-1,2511
|
22,430
|
21,990
|
-0,2800
|
--
|
| 01-06-2026 |
22,380
|
-2,2707
|
22,770
|
22,260
|
-0,5200
|
--
|
| 29-05-2026 |
22,900
|
0,6151
|
23,110
|
22,740
|
0,1400
|
--
|
| 28-05-2026 |
22,760
|
-0,9573
|
22,820
|
22,420
|
-0,2200
|
--
|
| 27-05-2026 |
22,980
|
-0,8628
|
23,270
|
22,955
|
-0,2000
|
--
|
| 26-05-2026 |
23,180
|
-2,4616
|
23,790
|
23,090
|
-0,5850
|
--
|
| 25-05-2026 |
23,765
|
1,4297
|
23,900
|
23,460
|
0,3350
|
--
|
| 22-05-2026 |
23,430
|
0,9043
|
23,520
|
23,310
|
0,2100
|
--
|
| 21-05-2026 |
23,220
|
0,9565
|
23,465
|
23,050
|
0,2200
|
--
|
| 20-05-2026 |
23,000
|
2,1541
|
23,080
|
22,500
|
0,4850
|
--
|
| 19-05-2026 |
22,515
|
1,0547
|
22,640
|
22,385
|
0,2350
|
--
|
| 18-05-2026 |
22,280
|
2,3897
|
22,565
|
21,560
|
0,5200
|
--
|
| 15-05-2026 |
21,760
|
-1,2704
|
22,040
|
21,605
|
-0,2800
|
--
|
| 14-05-2026 |
22,040
|
1,0777
|
22,100
|
21,870
|
0,2350
|
--
|
| 13-05-2026 |
21,805
|
-1,1335
|
22,195
|
21,750
|
-0,2500
|
--
|
| 12-05-2026 |
22,055
|
-4,0252
|
22,150
|
21,830
|
-0,9250
|
--
|
| 11-05-2026 |
22,980
|
-0,9482
|
23,395
|
22,915
|
-0,2200
|
--
|
| 08-05-2026 |
23,200
|
-1,2345
|
23,480
|
23,100
|
-0,2900
|
--
|
| 07-05-2026 |
23,490
|
1,5125
|
23,760
|
23,010
|
0,3500
|
--
|
| 06-05-2026 |
23,140
|
1,6026
|
24,040
|
22,700
|
0,3650
|
--
|
| 05-05-2026 |
22,775
|
0,9977
|
22,840
|
22,510
|
0,2250
|
--
|
| 04-05-2026 |
22,550
|
0,8497
|
22,790
|
22,410
|
0,1900
|
--
|
| 30-04-2026 |
22,360
|
2,7101
|
22,405
|
21,685
|
0,5900
|
--
|
| 29-04-2026 |
21,770
|
-5,7575
|
23,060
|
21,440
|
-1,3300
|
--
|
| 28-04-2026 |
23,100
|
-1,5555
|
23,450
|
23,005
|
-0,3650
|
--
|
| 27-04-2026 |
23,465
|
0,4494
|
23,610
|
23,240
|
0,1050
|
--
|
| 24-04-2026 |
23,360
|
-1,7248
|
23,630
|
23,220
|
-0,4100
|
--
|
| 23-04-2026 |
23,770
|
-1,6549
|
24,040
|
23,710
|
-0,4000
|
--
|
| 22-04-2026 |
24,170
|
-0,6984
|
24,430
|
24,095
|
-0,1700
|
--
|
| 21-04-2026 |
24,340
|
-2,1310
|
24,920
|
24,280
|
-0,5300
|
--
|
| 20-04-2026 |
24,870
|
-1,3877
|
25,120
|
24,770
|
-0,3500
|
--
|
