_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Royal Philips

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 21,780 1,4202 21,795 21,550 0,3050 9.058.760,8
24-09-2026 21,475 -0,8541 21,765 21,455 -0,1850 8.595.682,0
23-09-2026 21,660 -0,8468 21,875 21,660 -0,1850 9.849.393,1
22-09-2026 21,845 0,6682 21,925 21,650 0,1450 11.182.911,7
21-09-2026 21,700 1,0006 21,755 21,510 0,2150 12.038.285,5
18-09-2026 21,485 -0,1858 21,680 21,360 -0,0400 18.842.520,0
17-09-2026 21,525 -0,9205 21,805 21,445 -0,2000 9.984.992,7
16-09-2026 21,725 0,8120 21,790 21,485 0,1750 11.670.337,0
15-09-2026 21,550 -0,5996 21,790 21,475 -0,1300 23.310.901,4
14-09-2026 21,680 2,2882 21,820 21,300 0,4850 11.606.509,7
11-09-2026 21,195 -0,5396 21,550 21,190 -0,1150 12.767.886,8
10-09-2026 21,310 -1,6158 21,675 21,190 -0,3500 19.749.880,8
09-09-2026 21,660 -0,8922 21,860 21,485 -0,1950 14.240.775,4
08-09-2026 21,855 -1,0638 22,340 21,830 -0,2350 8.861.904,8
07-09-2026 22,090 -1,3839 22,250 21,940 -0,3100 9.487.166,9
04-09-2026 22,400 0,4709 22,570 22,295 0,1050 9.211.692,1
03-09-2026 22,295 -2,9386 22,890 22,005 -0,6750 21.284.092,1
02-09-2026 22,970 0,0000 23,180 22,720 0,0000 9.724.603,1
01-09-2026 22,970 -0,1087 23,315 22,870 -0,0250 10.487.844,1
31-08-2026 22,995 -0,5836 23,120 22,915 -0,1350 8.137.048,4
28-08-2026 23,130 -0,4304 23,340 23,025 -0,1000 13.025.134,5
27-08-2026 23,230 0,3022 23,250 22,870 0,0700 16.289.522,8
26-08-2026 23,160 -1,1734 23,630 23,140 -0,2750 8.353.191,3
25-08-2026 23,435 -0,8881 23,670 23,365 -0,2100 9.000.713,0
24-08-2026 23,645 0,2969 23,790 23,500 0,0700 14.970.011,1
21-08-2026 23,575 -1,0077 23,695 23,295 -0,2400 6.966.586,8
20-08-2026 23,815 0,8896 23,835 23,600 0,2100 7.553.926,6
19-08-2026 -- 0,5323 -- -- 0,1250 --
17-08-2026 23,320 -1,4786 23,580 23,295 -0,3500 9.909.058,7
14-08-2026 23,670 0,2541 24,230 23,640 0,0600 8.976.368,2
13-08-2026 23,610 1,7014 23,775 23,260 0,3950 16.687.646,6
12-08-2026 23,215 -1,5479 23,590 23,020 -0,3650 7.518.212,8
11-08-2026 23,580 0,7692 23,810 23,445 0,1800 21.717.469,5
10-08-2026 23,400 0,9490 23,420 22,950 0,2200 6.842.712,2
07-08-2026 23,180 0,6076 23,290 22,945 0,1400 --
06-08-2026 23,040 0,5454 23,210 22,900 0,1250 --
05-08-2026 22,915 -0,1525 23,085 22,860 -0,0350 --
04-08-2026 22,950 0,5476 23,020 22,580 0,1250 --
03-08-2026 22,825 0,7503 23,265 22,670 0,1700 --
31-07-2026 22,655 -1,1993 23,190 22,570 -0,2750 --
30-07-2026 22,930 0,5922 23,360 22,850 0,1350 --
29-07-2026 22,795 2,6801 22,815 22,205 0,5950 --
28-07-2026 22,200 -6,0317 22,245 20,900 -1,4250 --
27-07-2026 23,625 1,8099 23,710 23,250 0,4200 --