Telefónica ficha a un directivo de Cellnex para pilotar su filial alemana
Murtra a la plantilla: “El Plan Estratégico puede no gustar pero es el que toca ahora”
Royal Philips
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-11-2025 | 24,270 | -0,6142 | 24,720 | 24,210 | -0,1500 | -- |
| 06-11-2025 | 24,420 | 0,3286 | 24,850 | 24,340 | 0,0800 | -- |
| 05-11-2025 | 24,340 | -0,6530 | 24,920 | 24,190 | -0,1600 | -- |
| 04-11-2025 | 24,500 | 3,1144 | 24,690 | 23,670 | 0,7400 | -- |
| 03-11-2025 | 23,760 | 0,0421 | 23,790 | 23,495 | 0,0100 | -- |
| 31-10-2025 | 23,750 | 0,1687 | 23,870 | 23,535 | 0,0400 | -- |
| 30-10-2025 | 23,710 | -0,7534 | 23,860 | 23,515 | -0,1800 | -- |
| 29-10-2025 | 23,890 | 2,1376 | 24,020 | 23,400 | 0,5000 | -- |
| 28-10-2025 | 23,390 | -6,0265 | 24,975 | 22,480 | -1,5000 | -- |
| 27-10-2025 | 24,890 | -0,0802 | 25,190 | 24,850 | -0,0200 | -- |
| 24-10-2025 | 24,910 | 0,4030 | 25,090 | 24,740 | 0,1000 | -- |
| 23-10-2025 | 24,810 | 0,0201 | 24,905 | 24,620 | 0,0050 | -- |
| 22-10-2025 | 24,805 | 1,0798 | 24,950 | 24,430 | 0,2650 | -- |
| 21-10-2025 | 24,540 | 0,3270 | 24,600 | 24,380 | 0,0800 | -- |
| 20-10-2025 | 24,460 | 0,8659 | 24,560 | 24,240 | 0,2100 | -- |
| 17-10-2025 | 24,250 | -0,2673 | 24,345 | 23,950 | -0,0650 | -- |
| 16-10-2025 | 24,315 | 1,6088 | 24,365 | 23,870 | 0,3850 | -- |
| 15-10-2025 | 23,930 | 2,9690 | 23,975 | 23,450 | 0,6900 | -- |
| 14-10-2025 | 23,240 | -2,4758 | 23,590 | 23,215 | -0,5900 | -- |
| 13-10-2025 | 23,830 | 0,3791 | 24,010 | 23,625 | 0,0900 | -- |
| 10-10-2025 | 23,740 | -2,4450 | 24,535 | 23,720 | -0,5950 | -- |
| 09-10-2025 | 24,335 | 0,1440 | 24,410 | 24,210 | 0,0350 | -- |
| 08-10-2025 | 24,300 | 1,3344 | 24,310 | 23,910 | 0,3200 | -- |
| 07-10-2025 | 23,980 | -0,2910 | 24,170 | 23,850 | -0,0700 | -- |
| 06-10-2025 | 24,050 | 0,9655 | 24,240 | 23,850 | 0,2300 | -- |
| 03-10-2025 | 23,820 | 0,8894 | 23,850 | 23,640 | 0,2100 | -- |
| 02-10-2025 | 23,610 | 0,8974 | 23,780 | 23,465 | 0,2100 | -- |
| 01-10-2025 | 23,400 | 1,6066 | 23,600 | 23,200 | 0,3700 | -- |
| 30-09-2025 | 23,030 | 0,1086 | 23,060 | 22,840 | 0,0250 | -- |
| 29-09-2025 | 23,005 | -0,0651 | 23,080 | 22,875 | -0,0150 | -- |
| 26-09-2025 | 23,020 | 1,3873 | 23,085 | 22,810 | 0,3150 | -- |
| 25-09-2025 | 22,705 | -3,0322 | 22,860 | 22,370 | -0,7100 | -- |
| 24-09-2025 | 23,415 | -1,4105 | 23,570 | 23,325 | -0,3350 | -- |
| 23-09-2025 | 23,750 | -0,3566 | 23,800 | 23,520 | -0,0850 | -- |
| 22-09-2025 | 23,835 | -0,2302 | 23,920 | 23,690 | -0,0550 | -- |
| 19-09-2025 | 23,890 | -0,0627 | 24,140 | 23,860 | -0,0150 | -- |
| 18-09-2025 | 23,905 | 0,8437 | 23,930 | 23,600 | 0,2000 | -- |
| 17-09-2025 | 23,705 | 0,0422 | 23,760 | 23,480 | 0,0100 | -- |
| 16-09-2025 | 23,695 | -1,1884 | 24,050 | 23,645 | -0,2850 | -- |
| 15-09-2025 | 23,980 | -0,1457 | 24,180 | 23,950 | -0,0350 | -- |
| 12-09-2025 | 24,015 | -1,3149 | 25,000 | 23,980 | -0,3200 | -- |
| 11-09-2025 | 24,335 | 0,4748 | 24,350 | 24,000 | 0,1150 | -- |
| 10-09-2025 | 24,220 | 0,6650 | 24,490 | 24,050 | 0,1600 | -- |
| 09-09-2025 | 24,060 | 1,4761 | 24,110 | 23,620 | 0,3500 | -- |
| 08-09-2025 | 23,710 | -0,1473 | 23,860 | 22,660 | -0,0350 | -- |
