Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-05-2026 |
22,980
|
-0,8628
|
23,270
|
22,955
|
-0,2000
|
--
|
| 26-05-2026 |
23,180
|
-2,4616
|
23,790
|
23,090
|
-0,5850
|
--
|
| 25-05-2026 |
23,765
|
1,4297
|
23,900
|
23,460
|
0,3350
|
--
|
| 22-05-2026 |
23,430
|
0,9043
|
23,520
|
23,310
|
0,2100
|
--
|
| 21-05-2026 |
23,220
|
0,9565
|
23,465
|
23,050
|
0,2200
|
--
|
| 20-05-2026 |
23,000
|
2,1541
|
23,080
|
22,500
|
0,4850
|
--
|
| 19-05-2026 |
22,515
|
1,0547
|
22,640
|
22,385
|
0,2350
|
--
|
| 18-05-2026 |
22,280
|
2,3897
|
22,565
|
21,560
|
0,5200
|
--
|
| 15-05-2026 |
21,760
|
-1,2704
|
22,040
|
21,605
|
-0,2800
|
--
|
| 14-05-2026 |
22,040
|
1,0777
|
22,100
|
21,870
|
0,2350
|
--
|
| 13-05-2026 |
21,805
|
-1,1335
|
22,195
|
21,750
|
-0,2500
|
--
|
| 12-05-2026 |
22,055
|
-4,0252
|
22,150
|
21,830
|
-0,9250
|
--
|
| 11-05-2026 |
22,980
|
-0,9482
|
23,395
|
22,915
|
-0,2200
|
--
|
| 08-05-2026 |
23,200
|
-1,2345
|
23,480
|
23,100
|
-0,2900
|
--
|
| 07-05-2026 |
23,490
|
1,5125
|
23,760
|
23,010
|
0,3500
|
--
|
| 06-05-2026 |
23,140
|
1,6026
|
24,040
|
22,700
|
0,3650
|
--
|
| 05-05-2026 |
22,775
|
0,9977
|
22,840
|
22,510
|
0,2250
|
--
|
| 04-05-2026 |
22,550
|
0,8497
|
22,790
|
22,410
|
0,1900
|
--
|
| 30-04-2026 |
22,360
|
2,7101
|
22,405
|
21,685
|
0,5900
|
--
|
| 29-04-2026 |
21,770
|
-5,7575
|
23,060
|
21,440
|
-1,3300
|
--
|
| 28-04-2026 |
23,100
|
-1,5555
|
23,450
|
23,005
|
-0,3650
|
--
|
| 27-04-2026 |
23,465
|
0,4494
|
23,610
|
23,240
|
0,1050
|
--
|
| 24-04-2026 |
23,360
|
-1,7248
|
23,630
|
23,220
|
-0,4100
|
--
|
| 23-04-2026 |
23,770
|
-1,6549
|
24,040
|
23,710
|
-0,4000
|
--
|
| 22-04-2026 |
24,170
|
-0,6984
|
24,430
|
24,095
|
-0,1700
|
--
|
| 21-04-2026 |
24,340
|
-2,1310
|
24,920
|
24,280
|
-0,5300
|
--
|
| 20-04-2026 |
24,870
|
-1,3877
|
25,120
|
24,770
|
-0,3500
|
--
|
| 17-04-2026 |
25,220
|
2,2294
|
25,385
|
24,450
|
0,5500
|
--
|
| 16-04-2026 |
24,670
|
-0,4037
|
24,940
|
24,640
|
-0,1000
|
--
|
| 15-04-2026 |
24,770
|
0,0201
|
24,920
|
24,700
|
0,0050
|
--
|
| 14-04-2026 |
24,765
|
2,5890
|
24,785
|
24,300
|
0,6250
|
--
|
| 13-04-2026 |
24,140
|
-0,4946
|
24,280
|
23,850
|
-0,1200
|
--
|
| 10-04-2026 |
24,260
|
1,5275
|
24,610
|
23,985
|
0,3650
|
--
|
| 09-04-2026 |
23,895
|
-0,2088
|
24,045
|
23,740
|
-0,0500
|
--
|
| 08-04-2026 |
23,945
|
3,7029
|
24,350
|
23,890
|
0,8550
|
--
|
| 07-04-2026 |
23,090
|
-1,7864
|
23,755
|
23,005
|
-0,4200
|
--
|
| 02-04-2026 |
23,510
|
-0,6759
|
23,760
|
23,190
|
-0,1600
|
--
|
| 01-04-2026 |
23,670
|
1,6752
|
23,975
|
23,270
|
0,3900
|
--
|
| 31-03-2026 |
23,280
|
-0,5977
|
23,470
|
23,120
|
-0,1400
|
--
|
| 30-03-2026 |
23,420
|
-0,0426
|
23,670
|
23,210
|
-0,0100
|
--
|
