Booking, Airbnb y Expedia: así son las empresas que controlan el alojamiento para turistas en el mundo
Booking comercializa 31 millones de anuncios entre hoteles y viviendas e ingresa lo mismo que la suma de Airbnb y Expedia juntas
Royal Philips
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 26,255 | -1,1111 | 26,810 | 26,230 | -0,2950 | -- |
| 18-02-2026 | 26,550 | 1,3358 | 26,570 | 26,160 | 0,3500 | -- |
| 17-02-2026 | 26,200 | 1,2560 | 26,270 | 25,970 | 0,3250 | -- |
| 16-02-2026 | 25,875 | -1,3534 | 26,270 | 25,850 | -0,3550 | -- |
| 13-02-2026 | 26,230 | -1,6497 | 26,620 | 26,030 | -0,4400 | -- |
| 12-02-2026 | 26,670 | 0,8317 | 27,280 | 26,670 | 0,2200 | -- |
| 11-02-2026 | 26,450 | -4,4436 | 27,380 | 26,050 | -1,2300 | -- |
| 10-02-2026 | 27,680 | 12,201 | 27,700 | 25,990 | 3,0100 | -- |
| 09-02-2026 | 24,670 | -0,6443 | 25,025 | 24,445 | -0,1600 | -- |
| 06-02-2026 | 24,830 | 0,8939 | 24,880 | 24,180 | 0,2200 | -- |
| 05-02-2026 | 24,610 | -0,2432 | 24,850 | 24,120 | -0,0600 | -- |
| 04-02-2026 | 24,670 | 0,4478 | 24,930 | 24,390 | 0,1100 | -- |
| 03-02-2026 | 24,560 | 1,0907 | 24,780 | 24,400 | 0,2650 | -- |
| 02-02-2026 | 24,295 | 0,7255 | 24,395 | 23,985 | 0,1750 | -- |
| 30-01-2026 | 24,120 | -0,5360 | 24,280 | 24,040 | -0,1300 | -- |
| 29-01-2026 | 24,250 | -0,9395 | 24,530 | 24,175 | -0,2300 | -- |
| 28-01-2026 | 24,480 | 0,5338 | 24,700 | 24,390 | 0,1300 | -- |
| 27-01-2026 | 24,350 | -1,6360 | 24,760 | 24,265 | -0,4050 | -- |
| 26-01-2026 | 24,755 | -0,1814 | 24,880 | 24,610 | -0,0450 | -- |
| 23-01-2026 | 24,800 | -2,1310 | 25,310 | 24,780 | -0,5400 | -- |
| 22-01-2026 | 25,340 | 2,5910 | 25,435 | 25,100 | 0,6400 | -- |
| 21-01-2026 | 24,700 | 1,6042 | 24,800 | 24,380 | 0,3900 | -- |
| 20-01-2026 | 24,310 | -0,5319 | 24,515 | 24,225 | -0,1300 | -- |
| 19-01-2026 | 24,440 | -4,8842 | 25,400 | 24,430 | -1,2550 | -- |
| 16-01-2026 | 25,695 | -1,4006 | 26,190 | 25,440 | -0,3650 | -- |
| 15-01-2026 | 26,060 | 0,9490 | 26,120 | 25,765 | 0,2450 | -- |
| 14-01-2026 | 25,815 | 0,6825 | 25,820 | 25,310 | 0,1750 | -- |
| 13-01-2026 | 25,640 | 0,2149 | 25,720 | 25,340 | 0,0550 | -- |
| 12-01-2026 | 25,585 | 0,6490 | 25,920 | 25,420 | 0,1650 | -- |
| 09-01-2026 | 25,420 | 0,3157 | 25,810 | 25,190 | 0,0800 | -- |
| 08-01-2026 | 25,340 | 1,6853 | 25,390 | 24,770 | 0,4200 | -- |
| 07-01-2026 | 24,920 | 2,1730 | 24,990 | 24,450 | 0,5300 | -- |
| 06-01-2026 | 24,390 | 2,6947 | 24,500 | 23,810 | 0,6400 | -- |
| 05-01-2026 | 23,750 | 2,6805 | 23,800 | 23,110 | 0,6200 | -- |
| 02-01-2026 | 23,130 | -0,3875 | 23,315 | 23,080 | -0,0900 | -- |
| 31-12-2025 | 23,220 | -0,4288 | 23,250 | 23,055 | -0,1000 | -- |
| 30-12-2025 | 23,320 | 0,4739 | 23,340 | 23,065 | 0,1100 | -- |
| 29-12-2025 | 23,210 | 1,9323 | 23,240 | 22,770 | 0,4400 | -- |
| 24-12-2025 | 22,770 | 0,0000 | 22,870 | 22,730 | 0,0000 | -- |
| 23-12-2025 | 22,770 | -0,7843 | 22,815 | 22,665 | -0,1800 | -- |
| 22-12-2025 | 22,950 | 0,2183 | 23,010 | 22,600 | 0,0500 | -- |
