Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
24,980
|
-2,1543
|
25,850
|
24,880
|
-0,5500
|
--
|
| 05-03-2026 |
25,530
|
-3,2588
|
26,500
|
25,520
|
-0,8600
|
--
|
| 04-03-2026 |
26,390
|
3,0859
|
26,510
|
25,820
|
0,7900
|
--
|
| 03-03-2026 |
25,600
|
-2,7355
|
26,330
|
25,400
|
-0,7200
|
--
|
| 02-03-2026 |
26,320
|
-2,9677
|
26,690
|
26,230
|
-0,8050
|
--
|
| 27-02-2026 |
27,125
|
0,8364
|
27,225
|
26,880
|
0,2250
|
--
|
| 26-02-2026 |
26,900
|
0,9002
|
26,960
|
26,320
|
0,2400
|
--
|
| 25-02-2026 |
26,660
|
0,2444
|
26,790
|
26,360
|
0,0650
|
--
|
| 24-02-2026 |
26,595
|
0,8532
|
26,990
|
26,560
|
0,2250
|
--
|
| 23-02-2026 |
26,370
|
-0,1892
|
26,580
|
26,205
|
-0,0500
|
--
|
| 20-02-2026 |
26,420
|
0,6284
|
26,500
|
26,075
|
0,1650
|
--
|
| 19-02-2026 |
26,255
|
-1,1111
|
26,810
|
26,230
|
-0,2950
|
--
|
| 18-02-2026 |
26,550
|
1,3358
|
26,570
|
26,160
|
0,3500
|
--
|
| 17-02-2026 |
26,200
|
1,2560
|
26,270
|
25,970
|
0,3250
|
--
|
| 16-02-2026 |
25,875
|
-1,3534
|
26,270
|
25,850
|
-0,3550
|
--
|
| 13-02-2026 |
26,230
|
-1,6497
|
26,620
|
26,030
|
-0,4400
|
--
|
| 12-02-2026 |
26,670
|
0,8317
|
27,280
|
26,670
|
0,2200
|
--
|
| 11-02-2026 |
26,450
|
-4,4436
|
27,380
|
26,050
|
-1,2300
|
--
|
| 10-02-2026 |
27,680
|
12,201
|
27,700
|
25,990
|
3,0100
|
--
|
| 09-02-2026 |
24,670
|
-0,6443
|
25,025
|
24,445
|
-0,1600
|
--
|
| 06-02-2026 |
24,830
|
0,8939
|
24,880
|
24,180
|
0,2200
|
--
|
| 05-02-2026 |
24,610
|
-0,2432
|
24,850
|
24,120
|
-0,0600
|
--
|
| 04-02-2026 |
24,670
|
0,4478
|
24,930
|
24,390
|
0,1100
|
--
|
| 03-02-2026 |
24,560
|
1,0907
|
24,780
|
24,400
|
0,2650
|
--
|
| 02-02-2026 |
24,295
|
0,7255
|
24,395
|
23,985
|
0,1750
|
--
|
| 30-01-2026 |
24,120
|
-0,5360
|
24,280
|
24,040
|
-0,1300
|
--
|
| 29-01-2026 |
24,250
|
-0,9395
|
24,530
|
24,175
|
-0,2300
|
--
|
| 28-01-2026 |
24,480
|
0,5338
|
24,700
|
24,390
|
0,1300
|
--
|
| 27-01-2026 |
24,350
|
-1,6360
|
24,760
|
24,265
|
-0,4050
|
--
|
| 26-01-2026 |
24,755
|
-0,1814
|
24,880
|
24,610
|
-0,0450
|
--
|
| 23-01-2026 |
24,800
|
-2,1310
|
25,310
|
24,780
|
-0,5400
|
--
|
| 22-01-2026 |
25,340
|
2,5910
|
25,435
|
25,100
|
0,6400
|
--
|
| 21-01-2026 |
24,700
|
1,6042
|
24,800
|
24,380
|
0,3900
|
--
|
| 20-01-2026 |
24,310
|
-0,5319
|
24,515
|
24,225
|
-0,1300
|
--
|
| 19-01-2026 |
24,440
|
-4,8842
|
25,400
|
24,430
|
-1,2550
|
--
|
| 16-01-2026 |
25,695
|
-1,4006
|
26,190
|
25,440
|
-0,3650
|
--
|
| 15-01-2026 |
26,060
|
0,9490
|
26,120
|
25,765
|
0,2450
|
--
|
| 14-01-2026 |
25,815
|
0,6825
|
25,820
|
25,310
|
0,1750
|
--
|
| 13-01-2026 |
25,640
|
0,2149
|
25,720
|
25,340
|
0,0550
|
--
|
| 12-01-2026 |
25,585
|
0,6490
|
25,920
|
25,420
|
0,1650
|
--
|
| 09-01-2026 |
25,420
|
0,3157
|
25,810
|
25,190
|
0,0800
|
--
|
| 08-01-2026 |
25,340
|
1,6853
|
25,390
|
24,770
|
0,4200
|
--
|
| 07-01-2026 |
24,920
|
2,1730
|
24,990
|
24,450
|
0,5300
|
--
|
