No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Royal Philips
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 23,510 | -0,6759 | 23,760 | 23,190 | -0,1600 | -- |
| 01-04-2026 | 23,670 | 1,6752 | 23,975 | 23,270 | 0,3900 | -- |
| 31-03-2026 | 23,280 | -0,5977 | 23,470 | 23,120 | -0,1400 | -- |
| 30-03-2026 | 23,420 | -0,0426 | 23,670 | 23,210 | -0,0100 | -- |
| 27-03-2026 | 23,430 | -1,0557 | 23,870 | 23,350 | -0,2500 | -- |
| 26-03-2026 | 23,680 | -0,1265 | 23,940 | 23,470 | -0,0300 | -- |
| 25-03-2026 | 23,710 | 2,5075 | 23,780 | 23,430 | 0,5800 | -- |
| 24-03-2026 | 23,130 | 0,1298 | 23,330 | 22,930 | 0,0300 | -- |
| 23-03-2026 | 23,100 | 1,0498 | 23,440 | 22,020 | 0,2400 | -- |
| 20-03-2026 | 22,860 | -1,1459 | 23,300 | 22,790 | -0,2650 | -- |
| 19-03-2026 | 23,125 | -4,1053 | 23,850 | 23,070 | -0,9900 | -- |
| 18-03-2026 | 24,115 | -1,8518 | 24,725 | 23,940 | -0,4550 | -- |
| 17-03-2026 | 24,570 | 0,6554 | 24,835 | 24,355 | 0,1600 | -- |
| 16-03-2026 | 24,410 | 0,0409 | 24,670 | 24,170 | 0,0100 | -- |
| 13-03-2026 | 24,400 | -0,4893 | 24,770 | 24,330 | -0,1200 | -- |
| 12-03-2026 | 24,520 | -0,7689 | 24,920 | 24,435 | -0,1900 | -- |
| 11-03-2026 | 24,710 | -1,3966 | 24,900 | 24,555 | -0,3500 | -- |
| 10-03-2026 | 25,060 | 0,8856 | 25,700 | 25,050 | 0,2200 | -- |
| 09-03-2026 | 24,840 | -0,5604 | 24,935 | 24,120 | -0,1400 | -- |
| 06-03-2026 | 24,980 | -2,1543 | 25,850 | 24,880 | -0,5500 | -- |
| 05-03-2026 | 25,530 | -3,2588 | 26,500 | 25,520 | -0,8600 | -- |
| 04-03-2026 | 26,390 | 3,0859 | 26,510 | 25,820 | 0,7900 | -- |
| 03-03-2026 | 25,600 | -2,7355 | 26,330 | 25,400 | -0,7200 | -- |
| 02-03-2026 | 26,320 | -2,9677 | 26,690 | 26,230 | -0,8050 | -- |
| 27-02-2026 | 27,125 | 0,8364 | 27,225 | 26,880 | 0,2250 | -- |
| 26-02-2026 | 26,900 | 0,9002 | 26,960 | 26,320 | 0,2400 | -- |
| 25-02-2026 | 26,660 | 0,2444 | 26,790 | 26,360 | 0,0650 | -- |
| 24-02-2026 | 26,595 | 0,8532 | 26,990 | 26,560 | 0,2250 | -- |
| 23-02-2026 | 26,370 | -0,1892 | 26,580 | 26,205 | -0,0500 | -- |
| 20-02-2026 | 26,420 | 0,6284 | 26,500 | 26,075 | 0,1650 | -- |
| 19-02-2026 | 26,255 | -1,1111 | 26,810 | 26,230 | -0,2950 | -- |
| 18-02-2026 | 26,550 | 1,3358 | 26,570 | 26,160 | 0,3500 | -- |
| 17-02-2026 | 26,200 | 1,2560 | 26,270 | 25,970 | 0,3250 | -- |
| 16-02-2026 | 25,875 | -1,3534 | 26,270 | 25,850 | -0,3550 | -- |
| 13-02-2026 | 26,230 | -1,6497 | 26,620 | 26,030 | -0,4400 | -- |
| 12-02-2026 | 26,670 | 0,8317 | 27,280 | 26,670 | 0,2200 | -- |
| 11-02-2026 | 26,450 | -4,4436 | 27,380 | 26,050 | -1,2300 | -- |
| 10-02-2026 | 27,680 | 12,201 | 27,700 | 25,990 | 3,0100 | -- |
| 09-02-2026 | 24,670 | -0,6443 | 25,025 | 24,445 | -0,1600 | -- |
| 06-02-2026 | 24,830 | 0,8939 | 24,880 | 24,180 | 0,2200 | -- |
| 05-02-2026 | 24,610 | -0,2432 | 24,850 | 24,120 | -0,0600 | -- |
| 04-02-2026 | 24,670 | 0,4478 | 24,930 | 24,390 | 0,1100 | -- |
| 03-02-2026 | 24,560 | 1,0907 | 24,780 | 24,400 | 0,2650 | -- |
