Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
Royal Philips
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 24,800 | -2,1310 | 25,310 | 24,780 | -0,5400 | -- |
| 22-01-2026 | 25,340 | 2,5910 | 25,435 | 25,100 | 0,6400 | -- |
| 21-01-2026 | 24,700 | 1,6042 | 24,800 | 24,380 | 0,3900 | -- |
| 20-01-2026 | 24,310 | -0,5319 | 24,515 | 24,225 | -0,1300 | -- |
| 19-01-2026 | 24,440 | -4,8842 | 25,400 | 24,430 | -1,2550 | -- |
| 16-01-2026 | 25,695 | -1,4006 | 26,190 | 25,440 | -0,3650 | -- |
| 15-01-2026 | 26,060 | 0,9490 | 26,120 | 25,765 | 0,2450 | -- |
| 14-01-2026 | 25,815 | 0,6825 | 25,820 | 25,310 | 0,1750 | -- |
| 13-01-2026 | 25,640 | 0,2149 | 25,720 | 25,340 | 0,0550 | -- |
| 12-01-2026 | 25,585 | 0,6490 | 25,920 | 25,420 | 0,1650 | -- |
| 09-01-2026 | 25,420 | 0,3157 | 25,810 | 25,190 | 0,0800 | -- |
| 08-01-2026 | 25,340 | 1,6853 | 25,390 | 24,770 | 0,4200 | -- |
| 07-01-2026 | 24,920 | 2,1730 | 24,990 | 24,450 | 0,5300 | -- |
| 06-01-2026 | 24,390 | 2,6947 | 24,500 | 23,810 | 0,6400 | -- |
| 05-01-2026 | 23,750 | 2,6805 | 23,800 | 23,110 | 0,6200 | -- |
| 02-01-2026 | 23,130 | -0,3875 | 23,315 | 23,080 | -0,0900 | -- |
| 31-12-2025 | 23,220 | -0,4288 | 23,250 | 23,055 | -0,1000 | -- |
| 30-12-2025 | 23,320 | 0,4739 | 23,340 | 23,065 | 0,1100 | -- |
| 29-12-2025 | 23,210 | 1,9323 | 23,240 | 22,770 | 0,4400 | -- |
| 24-12-2025 | 22,770 | 0,0000 | 22,870 | 22,730 | 0,0000 | -- |
| 23-12-2025 | 22,770 | -0,7843 | 22,815 | 22,665 | -0,1800 | -- |
| 22-12-2025 | 22,950 | 0,2183 | 23,010 | 22,600 | 0,0500 | -- |
| 19-12-2025 | 22,900 | 0,5709 | 22,955 | 22,685 | 0,1300 | -- |
| 18-12-2025 | 22,770 | 1,6064 | 22,780 | 22,240 | 0,3600 | -- |
| 17-12-2025 | 22,410 | -0,5767 | 22,540 | 22,210 | -0,1300 | -- |
| 16-12-2025 | 22,540 | -0,2434 | 22,770 | 22,380 | -0,0550 | -- |
| 15-12-2025 | 22,595 | -0,6376 | 22,710 | 22,360 | -0,1450 | -- |
| 12-12-2025 | 22,740 | -1,3449 | 23,100 | 22,710 | -0,3100 | -- |
| 11-12-2025 | 23,050 | 0,0434 | 23,120 | 22,780 | 0,0100 | -- |
| 10-12-2025 | 23,040 | -0,7324 | 23,400 | 22,955 | -0,1700 | -- |
| 09-12-2025 | 23,210 | -0,6421 | 23,300 | 23,080 | -0,1500 | -- |
| 08-12-2025 | 23,360 | 0,0856 | 23,600 | 23,160 | 0,0200 | -- |
| 05-12-2025 | 23,340 | 2,7741 | 23,450 | 22,850 | 0,6300 | -- |
| 04-12-2025 | 22,710 | -5,6893 | 24,000 | 21,800 | -1,3700 | -- |
| 03-12-2025 | 24,080 | -0,4958 | 24,330 | 24,010 | -0,1200 | -- |
| 02-12-2025 | 24,200 | -1,4657 | 24,420 | 24,150 | -0,3600 | -- |
| 01-12-2025 | 24,560 | 1,3201 | 24,580 | 24,150 | 0,3200 | -- |
| 28-11-2025 | 24,240 | -0,1852 | 24,260 | 24,115 | -0,0450 | -- |
| 27-11-2025 | 24,285 | 0,0618 | 24,340 | 24,110 | 0,0150 | -- |
| 26-11-2025 | 24,270 | 1,1250 | 24,280 | 23,960 | 0,2700 | -- |
| 25-11-2025 | 24,000 | 1,1378 | 24,060 | 23,650 | 0,2700 | -- |
| 24-11-2025 | 23,730 | 1,1940 | 23,800 | 23,500 | 0,2800 | -- |
