Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
26,230
|
-0,0761
|
26,460
|
25,920
|
-0,0200
|
--
|
| 28-01-2025 |
26,250
|
1,0392
|
26,375
|
25,930
|
0,2700
|
--
|
| 27-01-2025 |
25,980
|
1,4249
|
26,130
|
25,350
|
0,3650
|
--
|
| 24-01-2025 |
25,615
|
0,3722
|
25,950
|
25,405
|
0,0950
|
--
|
| 23-01-2025 |
25,600
|
0,3134
|
25,680
|
25,200
|
0,0800
|
--
|
| 22-01-2025 |
25,520
|
-0,0783
|
25,890
|
25,430
|
-0,0200
|
--
|
| 21-01-2025 |
25,540
|
0,8489
|
25,545
|
25,200
|
0,2150
|
--
|
| 20-01-2025 |
25,325
|
0,6158
|
25,410
|
24,945
|
0,1550
|
--
|
| 17-01-2025 |
25,170
|
1,0032
|
25,190
|
24,735
|
0,2500
|
--
|
| 16-01-2025 |
24,920
|
1,1363
|
25,110
|
24,735
|
0,2800
|
--
|
| 15-01-2025 |
24,640
|
1,6501
|
24,700
|
24,200
|
0,4000
|
--
|
| 14-01-2025 |
24,240
|
-3,1948
|
25,270
|
24,150
|
-0,8000
|
--
|
| 13-01-2025 |
25,040
|
-1,0863
|
25,260
|
25,010
|
-0,2750
|
--
|
| 10-01-2025 |
25,315
|
1,6258
|
25,565
|
24,930
|
0,4050
|
--
|
| 09-01-2025 |
24,910
|
1,5905
|
24,985
|
24,660
|
0,3900
|
--
|
| 08-01-2025 |
24,520
|
0,0816
|
24,880
|
24,420
|
0,0200
|
--
|
| 07-01-2025 |
24,500
|
-0,4874
|
24,870
|
24,480
|
-0,1200
|
--
|
| 06-01-2025 |
24,620
|
1,0465
|
24,650
|
24,280
|
0,2550
|
--
|
| 03-01-2025 |
24,365
|
-0,6118
|
24,500
|
24,205
|
-0,1500
|
--
|
| 02-01-2025 |
24,515
|
0,1429
|
24,650
|
24,330
|
0,0350
|
--
|
| 31-12-2024 |
24,480
|
0,4926
|
24,480
|
24,325
|
0,1200
|
--
|
| 30-12-2024 |
24,360
|
-0,6727
|
24,560
|
24,255
|
-0,1650
|
--
|
| 27-12-2024 |
24,525
|
0,2657
|
24,780
|
24,405
|
0,0650
|
--
|
| 24-12-2024 |
24,460
|
0,4311
|
24,490
|
24,290
|
0,1050
|
--
|
| 23-12-2024 |
24,355
|
0,5989
|
24,480
|
24,040
|
0,1450
|
--
|
| 20-12-2024 |
24,210
|
0,4981
|
24,245
|
23,950
|
0,1200
|
--
|
| 19-12-2024 |
24,090
|
-0,5572
|
24,220
|
23,600
|
-0,1350
|
--
|
| 18-12-2024 |
24,225
|
1,6575
|
24,470
|
20,230
|
0,3950
|
--
|
| 17-12-2024 |
23,830
|
-2,6949
|
24,465
|
23,800
|
-0,6600
|
--
|
| 16-12-2024 |
24,490
|
-0,0815
|
24,510
|
24,255
|
-0,0200
|
--
|
| 13-12-2024 |
24,510
|
-0,3455
|
24,700
|
24,480
|
-0,0850
|
--
|
| 12-12-2024 |
24,595
|
-0,7665
|
24,840
|
24,500
|
-0,1900
|
--
|
| 11-12-2024 |
24,785
|
-0,8203
|
25,030
|
24,695
|
-0,2050
|
--
|
| 10-12-2024 |
24,990
|
0,4017
|
25,140
|
24,790
|
0,1000
|
--
|
| 09-12-2024 |
24,890
|
0,1206
|
24,935
|
24,665
|
0,0300
|
--
|
| 06-12-2024 |
24,860
|
0,3228
|
24,940
|
24,450
|
0,0800
|
--
|
| 05-12-2024 |
24,780
|
-1,1173
|
25,030
|
24,570
|
-0,2800
|
--
|
| 04-12-2024 |
25,060
|
-0,1792
|
25,230
|
24,975
|
-0,0450
|
--
|
| 03-12-2024 |
25,105
|
-1,8185
|
25,660
|
25,065
|
-0,4650
|
--
|
| 02-12-2024 |
25,570
|
-0,6604
|
25,760
|
25,340
|
-0,1700
|
--
|
