Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-11-2024 |
24,545
|
0,1632
|
24,790
|
24,200
|
0,0400
|
--
|
| 18-11-2024 |
24,505
|
-0,2239
|
24,800
|
24,390
|
-0,0550
|
--
|
| 15-11-2024 |
24,560
|
-0,1220
|
24,660
|
24,320
|
-0,0300
|
--
|
| 14-11-2024 |
24,590
|
-0,0203
|
24,620
|
24,250
|
-0,0050
|
--
|
| 13-11-2024 |
--
|
0,2241
|
--
|
--
|
0,0550
|
--
|
| 12-11-2024 |
24,730
|
-0,5629
|
24,730
|
24,520
|
-0,1400
|
--
|
| 11-11-2024 |
24,870
|
0,1006
|
25,085
|
24,855
|
0,0250
|
--
|
| 08-11-2024 |
24,845
|
-2,6831
|
25,480
|
24,630
|
-0,6850
|
--
|
| 07-11-2024 |
25,530
|
4,0130
|
25,640
|
24,810
|
0,9850
|
--
|
| 06-11-2024 |
24,545
|
-0,9083
|
25,300
|
24,500
|
-0,2250
|
--
|
| 05-11-2024 |
24,770
|
-1,0585
|
25,230
|
24,750
|
-0,2650
|
--
|
| 04-11-2024 |
25,035
|
2,3089
|
25,180
|
24,425
|
0,5650
|
--
|
| 01-11-2024 |
24,470
|
1,7886
|
24,750
|
24,130
|
0,4300
|
--
|
| 31-10-2024 |
24,040
|
-0,5584
|
24,200
|
23,920
|
-0,1350
|
--
|
| 30-10-2024 |
24,175
|
-3,6660
|
24,890
|
23,820
|
-0,9200
|
--
|
| 29-10-2024 |
25,095
|
1,5991
|
25,360
|
24,430
|
0,3950
|
--
|
| 28-10-2024 |
24,700
|
-16,412
|
26,220
|
24,160
|
-4,8500
|
--
|
| 25-10-2024 |
29,550
|
-0,6388
|
29,790
|
29,470
|
-0,1900
|
--
|
| 24-10-2024 |
29,740
|
0,3035
|
29,980
|
29,570
|
0,0900
|
--
|
| 23-10-2024 |
29,650
|
-0,5534
|
29,840
|
29,555
|
-0,1650
|
--
|
| 22-10-2024 |
29,815
|
0,7603
|
29,840
|
29,540
|
0,2250
|
--
|
| 21-10-2024 |
29,590
|
0,3220
|
29,800
|
29,525
|
0,0950
|
--
|
| 18-10-2024 |
29,495
|
-0,1523
|
29,700
|
29,355
|
-0,0450
|
--
|
| 17-10-2024 |
29,540
|
-0,6056
|
29,780
|
29,440
|
-0,1800
|
--
|
| 16-10-2024 |
29,720
|
-0,6684
|
29,820
|
29,170
|
-0,2000
|
--
|
| 15-10-2024 |
29,920
|
1,8726
|
30,220
|
29,660
|
0,5500
|
--
|
| 14-10-2024 |
29,370
|
-0,1020
|
29,515
|
29,230
|
-0,0300
|
--
|
| 11-10-2024 |
29,400
|
0,7194
|
29,440
|
29,100
|
0,2100
|
--
|
| 10-10-2024 |
29,190
|
-1,0340
|
29,780
|
29,130
|
-0,3050
|
--
|
| 09-10-2024 |
29,495
|
1,3922
|
29,525
|
28,990
|
0,4050
|
--
|
| 08-10-2024 |
29,090
|
-0,4108
|
29,140
|
28,630
|
-0,1200
|
--
|
| 07-10-2024 |
29,210
|
-0,5108
|
29,510
|
29,030
|
-0,1500
|
--
|
| 04-10-2024 |
29,360
|
0,5307
|
29,425
|
28,950
|
0,1550
|
--
|
| 03-10-2024 |
29,205
|
-0,5617
|
29,530
|
29,150
|
-0,1650
|
--
|
| 02-10-2024 |
29,370
|
-0,6763
|
29,460
|
29,020
|
-0,2000
|
--
|
| 01-10-2024 |
29,570
|
0,6466
|
29,840
|
29,410
|
0,1900
|
--
|
| 30-09-2024 |
29,380
|
0,0000
|
29,860
|
29,130
|
0,0000
|
--
|
| 27-09-2024 |
29,380
|
4,1474
|
29,390
|
28,410
|
1,1700
|
--
|
| 26-09-2024 |
28,210
|
0,9302
|
28,480
|
28,040
|
0,2600
|
--
|
| 25-09-2024 |
27,950
|
1,6363
|
28,120
|
27,550
|
0,4500
|
--
|
| 24-09-2024 |
27,500
|
1,0657
|
27,570
|
27,230
|
0,2900
|
--
|
| 23-09-2024 |
27,210
|
-0,5118
|
27,520
|
27,180
|
-0,1400
|
--
|
| 20-09-2024 |
27,350
|
-1,7600
|
27,700
|
27,220
|
-0,4900
|
--
|
