Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
264,32
|
-2,1471
|
272,30
|
263,64
|
-5,8000
|
11.468.659,2
|
| 06-02-2025 |
270,12
|
1,2178
|
271,94
|
267,65
|
3,2500
|
22.229.242,3
|
| 05-02-2025 |
266,87
|
1,2443
|
267,37
|
261,81
|
3,2800
|
12.627.121,0
|
| 04-02-2025 |
263,59
|
1,0465
|
265,71
|
259,81
|
2,7300
|
10.706.872,1
|
| 03-02-2025 |
260,86
|
-2,1346
|
266,11
|
256,92
|
-5,6900
|
23.549.121,7
|
| 31-01-2025 |
266,55
|
-3,0586
|
277,00
|
266,06
|
-8,4100
|
20.923.346,2
|
| 30-01-2025 |
274,96
|
2,1795
|
275,03
|
268,33
|
5,8650
|
18.651.851,0
|
| 29-01-2025 |
269,09
|
1,4801
|
271,31
|
265,67
|
3,9250
|
21.714.040,8
|
| 28-01-2025 |
265,17
|
11,923
|
269,95
|
246,50
|
28,250
|
74.205.021,7
|
| 27-01-2025 |
236,92
|
2,0722
|
237,47
|
226,11
|
4,8100
|
--
|
| 24-01-2025 |
232,11
|
-2,5730
|
237,08
|
232,00
|
-6,1300
|
16.420.530,3
|
| 23-01-2025 |
238,24
|
0,8551
|
238,73
|
233,25
|
2,0200
|
13.593.478,4
|
| 22-01-2025 |
236,22
|
-2,8980
|
243,00
|
235,77
|
-7,0500
|
18.978.845,6
|
| 21-01-2025 |
243,27
|
0,6412
|
250,00
|
242,37
|
1,5500
|
20.197.156,2
|
| 17-01-2025 |
241,72
|
3,6312
|
243,45
|
234,46
|
8,4700
|
24.251.702,0
|
| 16-01-2025 |
233,25
|
0,3787
|
234,68
|
230,56
|
0,8800
|
8.022.404,9
|
| 15-01-2025 |
232,37
|
1,2196
|
236,00
|
231,08
|
2,8000
|
8.095.604,3
|
| 14-01-2025 |
229,57
|
1,0075
|
230,22
|
226,37
|
2,2900
|
9.950.496,0
|
| 13-01-2025 |
227,28
|
0,1515
|
227,73
|
222,95
|
0,3440
|
10.679.587,2
|
| 10-01-2025 |
226,93
|
-0,1425
|
230,41
|
222,30
|
-0,3240
|
16.113.338,8
|
| 08-01-2025 |
227,26
|
0,8609
|
228,08
|
223,11
|
1,9400
|
16.585.751,8
|
| 07-01-2025 |
225,32
|
-1,3355
|
227,64
|
220,57
|
-3,0500
|
12.185.683,5
|
| 06-01-2025 |
228,37
|
-0,2315
|
232,55
|
227,39
|
-0,5300
|
9.327.285,7
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
14.728.539,8
|
| 03-01-2025 |
228,90
|
-0,0785
|
230,06
|
223,85
|
-0,1800
|
--
|
| 02-01-2025 |
229,08
|
-0,6936
|
233,50
|
227,57
|
-1,6000
|
11.478.091,0
|
| 31-12-2024 |
230,68
|
-0,9446
|
234,01
|
230,11
|
-2,2000
|
10.073.401,7
|
| 30-12-2024 |
232,88
|
0,0601
|
235,64
|
227,95
|
0,1400
|
10.438.961,1
|
| 27-12-2024 |
232,74
|
-2,1607
|
235,82
|
231,06
|
-5,1400
|
9.016.261,5
|
| 26-12-2024 |
237,88
|
-1,0070
|
239,26
|
236,58
|
-2,4200
|
9.244.871,0
|
| 24-12-2024 |
240,30
|
1,0045
|
240,71
|
237,01
|
2,3900
|
3.570.285,7
|
| 23-12-2024 |
237,91
|
-0,2390
|
238,76
|
232,56
|
-0,5700
|
9.455.927,1
|
| 20-12-2024 |
238,48
|
3,3454
|
241,35
|
234,76
|
7,7200
|
18.229.944,2
|
| 19-12-2024 |
230,76
|
0,5753
|
235,23
|
228,02
|
1,3200
|
14.327.807,1
|
| 18-12-2024 |
229,44
|
-5,2488
|
242,42
|
229,12
|
-12,710
|
15.750.701,6
|
| 17-12-2024 |
242,15
|
-0,3989
|
243,27
|
238,14
|
-0,9700
|
8.252.278,0
|
| 16-12-2024 |
243,12
|
-0,9250
|
249,29
|
241,63
|
-2,2700
|
12.460.605,8
|
| 13-12-2024 |
245,39
|
0,5449
|
246,99
|
243,50
|
1,3300
|
10.033.163,0
|
| 12-12-2024 |
244,06
|
-0,5338
|
247,98
|
243,54
|
-1,3100
|
15.915.130,8
|
| 11-12-2024 |
245,37
|
-0,1180
|
249,87
|
245,28
|
-0,2900
|
16.202.886,7
|
| 10-12-2024 |
245,66
|
-0,6028
|
254,63
|
243,71
|
-1,4900
|
24.554.874,0
|
