El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Royal Caribbean
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 315,08 | 1,4946 | 317,25 | 307,90 | 4,6400 | 19.644.638,4 |
| 19-02-2026 | 310,44 | -2,6418 | 318,42 | 307,62 | -8,4240 | -- |
| 18-02-2026 | 318,86 | -1,5396 | 327,00 | 316,59 | -4,9860 | 32.921.280,7 |
| 17-02-2026 | 323,85 | 1,3234 | 330,53 | 320,46 | 4,2300 | 42.537.668,9 |
| 13-02-2026 | 319,62 | -3,9401 | 332,01 | 319,02 | -13,110 | 30.401.628,7 |
| 12-02-2026 | 332,73 | -0,2966 | 347,12 | 328,84 | -0,9900 | 26.244.613,1 |
| 11-02-2026 | 333,72 | -3,8769 | 350,18 | 331,21 | -13,460 | -- |
| 10-02-2026 | 347,18 | -0,2528 | 356,17 | 346,68 | -0,8800 | 28.573.721,5 |
| 09-02-2026 | 348,06 | 0,0632 | 349,08 | 341,55 | 0,2199 | 24.278.129,1 |
| 07-02-2026 | -- | -- | -- | -- | -- | 28.186.188,2 |
| 06-02-2026 | 347,84 | 6,6961 | 348,11 | 329,28 | 21,830 | 28.171.594,4 |
| 05-02-2026 | 326,01 | -0,8093 | 338,23 | 323,84 | -2,6600 | 20.899.811,5 |
| 04-02-2026 | 328,67 | 0,7139 | 332,72 | 321,01 | 2,3300 | 19.986.284,1 |
| 03-02-2026 | 326,34 | -2,3138 | 339,73 | 325,27 | -7,7300 | 33.533.716,2 |
| 02-02-2026 | 334,07 | 2,7860 | 340,80 | 324,60 | 9,0550 | 27.331.684,0 |
| 30-01-2026 | 325,01 | -6,0351 | 341,08 | 318,64 | -20,875 | 56.645.390,1 |
| 29-01-2026 | 345,89 | 18,520 | 351,55 | 315,40 | 54,050 | -- |
| 28-01-2026 | 291,84 | 0,4197 | 302,96 | 291,24 | 1,2200 | 53.857.951,9 |
| 27-01-2026 | 290,62 | -0,9171 | 294,73 | 289,63 | -2,6900 | 30.273.790,8 |
| 26-01-2026 | 293,31 | 2,5380 | 293,84 | 286,95 | 7,2600 | 23.964.160,7 |
| 23-01-2026 | 286,05 | 0,1540 | 288,00 | 281,36 | 0,4400 | 27.183.956,9 |
| 22-01-2026 | 285,61 | 2,8187 | 287,19 | 280,65 | 7,8300 | 24.830.031,4 |
| 21-01-2026 | 277,78 | 2,8852 | 279,00 | 270,50 | 7,7900 | 20.051.903,1 |
| 20-01-2026 | 269,99 | -2,1527 | 273,84 | 264,39 | -5,9400 | 33.493.325,6 |
| 16-01-2026 | 275,93 | -0,7767 | 277,61 | 273,34 | -2,1600 | 24.262.692,2 |
| 15-01-2026 | 278,09 | -0,4474 | 286,30 | 275,71 | -1,2500 | 27.914.173,4 |
| 14-01-2026 | 279,34 | -4,2043 | 286,41 | 274,50 | -12,260 | -- |
| 13-01-2026 | 291,60 | -3,1422 | 296,16 | 285,90 | -9,4600 | 27.656.189,5 |
| 12-01-2026 | 301,06 | -3,3639 | 309,06 | 299,37 | -10,480 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 23.341.748,8 |
| 09-01-2026 | 311,54 | 2,3455 | 312,24 | 303,79 | 7,1400 | 34.381.959,6 |
| 08-01-2026 | 304,40 | 0,6480 | 314,28 | 299,85 | 1,9600 | -- |
| 07-01-2026 | 302,44 | 1,5546 | 303,75 | 295,34 | 4,6300 | 26.377.441,0 |
| 06-01-2026 | 297,81 | 6,3265 | 297,92 | 282,02 | 17,720 | 34.171.175,2 |
| 05-01-2026 | 280,09 | -1,1191 | 286,30 | 276,85 | -3,1700 | 27.546.852,1 |
| 02-01-2026 | 283,26 | 1,5414 | 284,82 | 277,25 | 4,3000 | 12.600.465,9 |
| 01-01-2026 | -- | -- | -- | -- | -- | 7.378.091,3 |
| 31-12-2025 | 278,96 | -0,9796 | 282,02 | 278,59 | -2,7600 | -- |
| 30-12-2025 | 281,72 | -0,3078 | 283,00 | 280,82 | -0,8700 | 7.426.127,4 |
| 29-12-2025 | 282,59 | -1,0643 | 285,29 | 280,36 | -3,0400 | 14.768.279,4 |
| 27-12-2025 | -- | -- | -- | -- | -- | 11.460.146,7 |
| 26-12-2025 | 285,63 | -2,6814 | 293,36 | 284,41 | -7,8700 | -- |
| 24-12-2025 | 293,50 | 0,3851 | 295,16 | 291,78 | 1,1260 | 5.282.802,4 |
| 23-12-2025 | 292,37 | -2,7818 | 303,71 | 291,64 | -8,3660 | 19.416.118,2 |
| 22-12-2025 | 300,74 | 2,3935 | 301,53 | 294,32 | 7,0300 | 17.212.087,4 |
