Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Royal Caribbean
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-12-2025 | -- | -- | -- | -- | -- | 11.460.146,7 |
| 26-12-2025 | 285,63 | -2,6814 | 293,36 | 284,41 | -7,8700 | 11.459.290,5 |
| 24-12-2025 | 293,50 | 0,3851 | 295,16 | 291,78 | 1,1260 | 5.282.802,4 |
| 23-12-2025 | 292,37 | -2,7818 | 303,71 | 291,64 | -8,3660 | 19.416.118,2 |
| 22-12-2025 | 300,74 | 2,3935 | 301,53 | 294,32 | 7,0300 | 17.212.087,4 |
| 19-12-2025 | 293,71 | 2,4557 | 300,50 | 285,29 | 7,0400 | 32.687.531,1 |
| 18-12-2025 | 286,67 | 0,6036 | 290,82 | 285,19 | 1,7200 | 23.877.494,7 |
| 17-12-2025 | 284,95 | 1,2111 | 290,29 | 282,98 | 3,4100 | 23.923.931,0 |
| 16-12-2025 | 281,54 | -1,9878 | 290,32 | 280,97 | -5,7100 | -- |
| 15-12-2025 | 287,25 | 2,9865 | 291,88 | 280,24 | 8,3300 | 35.682.285,4 |
| 12-12-2025 | 278,92 | -0,3465 | 282,55 | 276,92 | -0,9699 | 21.644.636,3 |
| 11-12-2025 | 279,89 | 7,4392 | 281,62 | 263,29 | 19,380 | 49.823.958,8 |
| 10-12-2025 | 260,51 | 4,8583 | 263,34 | 245,30 | 12,070 | -- |
| 09-12-2025 | 248,44 | -1,5767 | 252,03 | 245,50 | -3,9800 | 16.912.135,2 |
| 08-12-2025 | 252,42 | -2,0678 | 256,82 | 247,78 | -5,3300 | 31.545.504,2 |
| 05-12-2025 | 257,75 | -0,5862 | 259,98 | 256,05 | -1,5200 | 19.262.005,9 |
| 04-12-2025 | 259,27 | -2,4200 | 263,55 | 258,26 | -6,4300 | 23.863.880,5 |
| 03-12-2025 | 265,70 | 0,2149 | 269,44 | 262,95 | 0,5700 | 17.320.094,8 |
| 02-12-2025 | 265,13 | -0,5886 | 268,12 | 259,29 | -1,5700 | 13.949.637,0 |
| 01-12-2025 | 266,70 | 0,2669 | 269,57 | 261,46 | 0,7099 | 12.269.828,3 |
| 28-11-2025 | 265,99 | 0,1129 | 268,83 | 265,54 | 0,3000 | 5.469.738,6 |
| 27-11-2025 | -- | -- | -- | -- | -- | 13.191.892,9 |
| 26-11-2025 | 265,69 | -0,3114 | 268,74 | 264,73 | -0,8299 | -- |
| 25-11-2025 | 266,52 | 4,2233 | 271,98 | 258,42 | 10,800 | 29.067.172,3 |
| 24-11-2025 | 255,72 | -3,2170 | 268,16 | 249,53 | -8,5000 | 32.549.803,1 |
| 21-11-2025 | 264,22 | 4,5339 | 267,50 | 254,33 | 11,460 | 28.431.446,6 |
| 20-11-2025 | 252,76 | -1,2849 | 263,40 | 252,56 | -3,2900 | 15.569.317,4 |
| 19-11-2025 | 256,05 | 1,8536 | 257,56 | 252,28 | 4,6600 | 13.357.396,7 |
| 18-11-2025 | 251,39 | 1,8763 | 253,45 | 247,61 | 4,6300 | 13.344.893,4 |
| 17-11-2025 | 246,76 | -2,4278 | 252,08 | 244,62 | -6,1400 | 18.151.766,5 |
| 14-11-2025 | 252,90 | -1,1143 | 254,40 | 247,11 | -2,8500 | 16.294.663,6 |
| 13-11-2025 | 255,75 | -2,8932 | 266,72 | 254,85 | -7,6200 | 13.565.901,7 |
| 12-11-2025 | 263,37 | -0,0796 | 270,51 | 262,87 | -0,2099 | 12.387.318,7 |
| 11-11-2025 | 263,58 | -0,6520 | 267,50 | 261,21 | -1,7300 | 40.943.541,6 |
| 10-11-2025 | 265,31 | 3,5881 | 265,46 | 256,16 | 9,1900 | 23.914.999,5 |
| 07-11-2025 | 256,12 | 0,9817 | 257,69 | 251,24 | 2,4900 | 20.020.638,2 |
| 06-11-2025 | 253,63 | -1,1381 | 256,71 | 252,44 | -2,9200 | 16.014.165,7 |
| 05-11-2025 | 256,55 | -0,2876 | 262,67 | 256,39 | -0,7400 | 21.582.206,8 |
| 04-11-2025 | 257,29 | -7,3746 | 267,44 | 256,09 | -20,485 | 39.685.711,6 |
| 03-11-2025 | 277,77 | -3,1940 | 287,01 | 277,10 | -9,1650 | -- |
| 31-10-2025 | 286,94 | 0,8434 | 290,02 | 283,59 | 2,4000 | 19.797.258,9 |
| 30-10-2025 | 284,54 | 1,5924 | 290,84 | 276,63 | 4,4600 | 51.377.653,9 |
| 29-10-2025 | 280,08 | -4,2821 | 292,41 | 280,02 | -12,530 | 59.375.279,1 |
| 28-10-2025 | 292,61 | -8,6336 | 298,73 | 287,03 | -27,650 | 114.090.359,8 |
| 27-10-2025 | 320,26 | 1,1943 | 321,61 | 315,43 | 3,7800 | 28.422.984,3 |
