Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
245,88
|
-0,1948
|
248,85
|
243,91
|
-0,4800
|
9.125.476,7
|
| 02-12-2024 |
246,36
|
0,7813
|
249,34
|
244,36
|
1,9100
|
12.395.964,1
|
| 29-11-2024 |
244,45
|
1,1210
|
244,99
|
241,40
|
2,7100
|
7.320.157,8
|
| 27-11-2024 |
241,74
|
-1,1288
|
245,22
|
240,90
|
-2,7600
|
7.627.296,1
|
| 26-11-2024 |
244,50
|
1,7393
|
245,89
|
241,01
|
4,1800
|
10.626.013,3
|
| 25-11-2024 |
240,32
|
-0,4680
|
244,00
|
238,20
|
-1,1300
|
12.601.674,5
|
| 22-11-2024 |
241,45
|
1,5947
|
242,10
|
237,10
|
3,7900
|
16.299.083,9
|
| 21-11-2024 |
237,66
|
0,7204
|
239,36
|
235,71
|
1,7000
|
9.024.958,8
|
| 20-11-2024 |
235,96
|
0,5561
|
238,68
|
234,08
|
1,3050
|
9.920.018,8
|
| 19-11-2024 |
234,65
|
1,2272
|
234,84
|
225,76
|
2,8450
|
7.702.105,9
|
| 18-11-2024 |
231,81
|
0,1295
|
233,34
|
227,82
|
0,3000
|
6.563.632,1
|
| 15-11-2024 |
231,51
|
-0,6821
|
233,99
|
230,55
|
-1,5900
|
24.778.895,0
|
| 14-11-2024 |
233,10
|
-0,5079
|
236,27
|
231,65
|
-1,1900
|
9.932.032,9
|
| 13-11-2024 |
234,29
|
-1,2684
|
238,11
|
232,68
|
-3,0100
|
--
|
| 12-11-2024 |
--
|
1,0346
|
--
|
--
|
2,4300
|
--
|
| 11-11-2024 |
234,87
|
3,9293
|
234,95
|
226,32
|
8,8800
|
19.807.877,5
|
| 08-11-2024 |
225,99
|
2,1285
|
228,05
|
220,50
|
4,7100
|
13.741.155,0
|
| 07-11-2024 |
221,28
|
-2,3865
|
226,80
|
220,44
|
-5,4100
|
13.643.349,6
|
| 06-11-2024 |
226,69
|
7,4920
|
227,12
|
217,00
|
15,800
|
37.720.736,5
|
| 05-11-2024 |
210,77
|
3,1013
|
210,96
|
205,66
|
6,3400
|
8.935.797,9
|
| 04-11-2024 |
204,43
|
1,0029
|
204,80
|
200,15
|
2,0300
|
8.943.992,1
|
| 01-11-2024 |
202,40
|
-1,8714
|
207,07
|
202,00
|
-3,8600
|
11.689.752,3
|
| 31-10-2024 |
206,26
|
-1,0268
|
212,80
|
206,21
|
-2,1400
|
14.339.206,4
|
| 30-10-2024 |
208,40
|
-1,6981
|
211,38
|
207,07
|
-3,6000
|
18.367.954,1
|
| 29-10-2024 |
212,00
|
3,9776
|
214,02
|
196,55
|
8,1100
|
35.270.253,1
|
| 28-10-2024 |
--
|
--
|
207,50
|
201,47
|
--
|
--
|
| 26-10-2024 |
200,79
|
-1,0643
|
--
|
--
|
-2,1600
|
7.121.799,8
|
| 25-10-2024 |
--
|
--
|
203,95
|
199,50
|
--
|
--
|
| 24-10-2024 |
202,95
|
0,8697
|
204,13
|
200,45
|
1,7500
|
9.254.752,1
|
| 23-10-2024 |
--
|
--
|
202,71
|
199,70
|
--
|
--
|
| 22-10-2024 |
203,39
|
1,9785
|
203,83
|
198,64
|
3,4800
|
9.123.971,5
|
| 21-10-2024 |
199,91
|
-0,0450
|
200,84
|
198,26
|
-0,0900
|
7.865.572,4
|
| 19-10-2024 |
200,00
|
-0,0399
|
--
|
--
|
-0,0800
|
10.612.248,0
|
| 18-10-2024 |
200,08
|
-0,9504
|
201,61
|
198,15
|
-1,9200
|
8.687.040,7
|
| 17-10-2024 |
--
|
--
|
204,28
|
--
|
--
|
--
|
| 16-10-2024 |
202,00
|
-0,2469
|
203,81
|
200,96
|
-0,5000
|
9.225.681,7
|
| 15-10-2024 |
197,02
|
0,7053
|
204,36
|
198,10
|
1,3800
|
10.674.804,8
|
| 14-10-2024 |
--
|
--
|
197,95
|
193,91
|
--
|
--
|
| 12-10-2024 |
195,64
|
1,2576
|
--
|
--
|
2,4300
|
13.471.346,1
|
| 11-10-2024 |
193,21
|
0,1191
|
196,00
|
193,65
|
0,2300
|
9.401.843,9
|
| 10-10-2024 |
--
|
--
|
195,08
|
191,12
|
--
|
--
|
| 09-10-2024 |
192,98
|
5,2120
|
193,21
|
185,29
|
9,5600
|
18.848.502,1
|
| 08-10-2024 |
183,42
|
1,9453
|
184,76
|
179,56
|
3,5000
|
7.397.639,4
|
| 07-10-2024 |
179,92
|
0,1725
|
181,80
|
178,06
|
0,3100
|
6.526.591,0
|
| 04-10-2024 |
179,61
|
3,7129
|
180,06
|
173,75
|
6,4300
|
8.932.925,7
|
