Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
141,92
|
-0,5744
|
143,62
|
141,34
|
-0,8200
|
7.561.724,3
|
| 16-05-2024 |
142,74
|
1,5003
|
144,28
|
140,50
|
2,1100
|
11.447.599,2
|
| 15-05-2024 |
140,63
|
-0,0994
|
141,59
|
139,20
|
-0,1400
|
10.729.790,0
|
| 14-05-2024 |
140,77
|
-0,0709
|
142,03
|
140,15
|
-0,1000
|
5.376.236,2
|
| 13-05-2024 |
140,87
|
-0,1205
|
142,76
|
140,73
|
-0,1700
|
5.146.241,0
|
| 10-05-2024 |
141,04
|
-0,5499
|
143,00
|
140,45
|
-0,7800
|
6.074.685,6
|
| 09-05-2024 |
141,82
|
0,1270
|
142,39
|
140,29
|
0,1800
|
5.878.176,3
|
| 08-05-2024 |
141,64
|
0,0211
|
141,72
|
140,18
|
0,0300
|
6.512.162,1
|
| 07-05-2024 |
141,61
|
-1,1586
|
143,92
|
141,55
|
-1,6600
|
8.394.138,2
|
| 06-05-2024 |
143,27
|
3,6911
|
143,27
|
139,52
|
5,1000
|
11.458.008,1
|
| 03-05-2024 |
138,17
|
0,6703
|
140,94
|
138,00
|
0,9200
|
10.717.447,0
|
| 02-05-2024 |
137,58
|
-1,0215
|
139,15
|
136,38
|
-1,4200
|
26.757.227,1
|
| 01-05-2024 |
--
|
--
|
139,31
|
134,74
|
--
|
--
|
| 30-04-2024 |
139,00
|
-2,4835
|
142,34
|
139,00
|
-3,5400
|
12.011.815,6
|
| 29-04-2024 |
--
|
--
|
143,58
|
139,06
|
--
|
--
|
| 26-04-2024 |
140,59
|
2,1061
|
140,76
|
138,28
|
2,9000
|
19.175.052,5
|
| 25-04-2024 |
136,49
|
0,8791
|
142,45
|
136,73
|
1,2000
|
18.288.278,2
|
| 24-04-2024 |
--
|
--
|
138,02
|
136,25
|
--
|
--
|
| 23-04-2024 |
136,80
|
3,6442
|
137,54
|
132,39
|
4,8100
|
14.895.095,6
|
| 22-04-2024 |
131,99
|
2,1436
|
133,94
|
129,72
|
2,7700
|
22.994.308,4
|
| 19-04-2024 |
129,22
|
1,1902
|
129,72
|
126,71
|
1,5200
|
18.408.002,0
|
| 18-04-2024 |
--
|
--
|
130,61
|
127,12
|
--
|
--
|
| 17-04-2024 |
127,93
|
1,0425
|
130,15
|
126,65
|
1,3200
|
12.365.974,0
|
| 16-04-2024 |
126,61
|
-0,1340
|
128,32
|
125,23
|
-0,1700
|
12.859.357,3
|
| 15-04-2024 |
126,78
|
-0,7204
|
132,43
|
126,25
|
-0,9200
|
19.781.543,2
|
| 12-04-2024 |
127,70
|
-4,5048
|
133,41
|
126,40
|
-6,0240
|
21.534.509,4
|
| 11-04-2024 |
133,72
|
2,1651
|
133,75
|
130,19
|
2,8340
|
7.791.353,6
|
| 10-04-2024 |
--
|
-1,7489
|
133,78
|
129,78
|
-2,3300
|
--
|
| 09-04-2024 |
133,22
|
-3,6592
|
137,99
|
129,66
|
-5,0600
|
21.054.124,7
|
| 08-04-2024 |
138,28
|
1,6689
|
139,50
|
136,27
|
2,2700
|
9.244.896,0
|
| 05-04-2024 |
136,01
|
0,7033
|
137,16
|
134,62
|
0,9500
|
12.760.720,7
|
| 04-04-2024 |
135,06
|
-2,4907
|
141,66
|
134,74
|
-3,4500
|
24.076.083,9
|
| 03-04-2024 |
138,51
|
0,8445
|
139,31
|
136,92
|
1,1600
|
10.457.394,6
|
| 02-04-2024 |
137,35
|
-2,2837
|
139,00
|
135,34
|
-3,2100
|
19.470.178,5
|
| 01-04-2024 |
140,56
|
1,1295
|
140,58
|
138,50
|
1,5700
|
14.538.886,5
|
| 28-03-2024 |
138,99
|
-0,4440
|
140,03
|
136,98
|
-0,6200
|
17.031.975,8
|
| 27-03-2024 |
139,61
|
2,0093
|
141,60
|
135,52
|
2,7500
|
18.906.321,0
|
| 26-03-2024 |
136,86
|
0,3961
|
137,82
|
135,94
|
0,5400
|
13.158.687,8
|
| 25-03-2024 |
136,32
|
0,2279
|
138,20
|
135,96
|
0,3100
|
16.148.120,4
|
| 22-03-2024 |
136,01
|
0,1177
|
136,30
|
135,22
|
0,1600
|
10.930.975,3
|
| 21-03-2024 |
135,85
|
0,2361
|
137,42
|
134,75
|
0,3200
|
18.646.742,6
|
| 20-03-2024 |
135,53
|
4,7696
|
135,53
|
129,00
|
6,1700
|
20.632.996,5
|
| 19-03-2024 |
129,36
|
0,8647
|
129,60
|
127,23
|
1,1090
|
10.022.851,0
|
| 18-03-2024 |
128,25
|
-0,6807
|
131,24
|
128,18
|
-0,8790
|
16.704.514,3
|
