Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
320,00
|
-0,1715
|
324,58
|
318,45
|
-0,5500
|
14.510.432,1
|
| 06-08-2026 |
320,55
|
-2,0772
|
327,42
|
320,40
|
-6,8000
|
--
|
| 05-08-2026 |
327,35
|
0,5343
|
330,48
|
325,43
|
1,7400
|
17.640.162,2
|
| 04-08-2026 |
325,61
|
0,5217
|
333,30
|
324,06
|
1,6900
|
31.387.081,1
|
| 03-08-2026 |
323,92
|
1,7912
|
330,00
|
322,58
|
5,7000
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
23.206.553,5
|
| 31-07-2026 |
318,22
|
-1,1432
|
320,48
|
316,46
|
-3,6800
|
23.206.235,9
|
| 30-07-2026 |
321,90
|
-0,6512
|
323,47
|
311,86
|
-2,1100
|
29.249.572,7
|
| 29-07-2026 |
324,01
|
0,3841
|
328,81
|
315,59
|
1,2400
|
40.784.009,6
|
| 28-07-2026 |
322,77
|
5,2533
|
324,42
|
293,33
|
16,110
|
58.386.288,1
|
| 27-07-2026 |
306,66
|
4,4695
|
307,09
|
289,23
|
13,120
|
53.775.296,6
|
| 24-07-2026 |
293,54
|
3,6035
|
300,24
|
284,78
|
10,210
|
41.007.258,8
|
| 23-07-2026 |
283,33
|
-0,8850
|
286,38
|
277,83
|
-2,5300
|
45.610.480,3
|
| 22-07-2026 |
285,86
|
-0,7085
|
289,44
|
282,95
|
-2,0400
|
15.893.706,9
|
| 21-07-2026 |
287,90
|
0,5729
|
289,24
|
284,27
|
1,6400
|
12.867.508,9
|
| 20-07-2026 |
286,26
|
-0,2925
|
291,48
|
281,36
|
-0,8400
|
28.489.016,8
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
22.641.808,3
|
| 17-07-2026 |
287,10
|
-2,2937
|
292,76
|
285,20
|
-6,7400
|
--
|
| 16-07-2026 |
293,84
|
0,5199
|
295,00
|
288,06
|
1,5200
|
20.726.358,3
|
| 15-07-2026 |
292,32
|
3,2276
|
296,81
|
283,60
|
9,1400
|
33.440.964,8
|
| 14-07-2026 |
283,18
|
-1,8882
|
289,92
|
282,62
|
-5,4500
|
16.728.541,4
|
| 13-07-2026 |
288,63
|
1,1515
|
299,76
|
284,92
|
3,2860
|
50.849.599,8
|
| 10-07-2026 |
285,34
|
-0,9600
|
290,62
|
284,08
|
-2,7660
|
8.035.759,7
|
| 09-07-2026 |
288,11
|
2,5813
|
290,84
|
283,08
|
7,2500
|
--
|
| 08-07-2026 |
280,86
|
-0,4642
|
283,19
|
278,34
|
-1,3100
|
29.050.671,6
|
| 07-07-2026 |
282,17
|
-1,9459
|
286,52
|
277,70
|
-5,6000
|
33.408.539,0
|
| 06-07-2026 |
287,77
|
-2,8886
|
298,68
|
285,36
|
-8,5600
|
--
|
| 02-07-2026 |
296,33
|
-3,2707
|
310,95
|
293,45
|
-10,020
|
23.900.172,5
|
| 01-07-2026 |
306,35
|
-3,5026
|
320,24
|
306,28
|
-11,120
|
28.355.130,2
|
| 30-06-2026 |
317,47
|
-1,2719
|
320,49
|
314,67
|
-4,0900
|
36.883.590,1
|
| 29-06-2026 |
321,56
|
1,0305
|
326,85
|
316,60
|
3,2800
|
34.281.576,9
|
| 26-06-2026 |
318,28
|
-1,3605
|
326,22
|
318,00
|
-4,3900
|
43.213.610,8
|
| 25-06-2026 |
322,67
|
0,5171
|
333,25
|
319,06
|
1,6600
|
26.213.501,0
|
| 24-06-2026 |
321,01
|
3,7189
|
328,55
|
315,04
|
11,510
|
62.734.271,0
|
| 23-06-2026 |
309,50
|
-0,0064
|
310,92
|
279,59
|
-0,0199
|
--
|
| 22-06-2026 |
309,52
|
-0,9805
|
315,49
|
307,76
|
-3,0650
|
24.495.423,2
|
| 18-06-2026 |
312,58
|
3,6388
|
315,90
|
308,31
|
10,975
|
35.550.311,7
|
| 17-06-2026 |
301,61
|
-3,6081
|
316,81
|
300,92
|
-11,290
|
23.361.222,1
|
| 16-06-2026 |
312,90
|
-0,2454
|
319,30
|
311,99
|
-0,7699
|
21.371.313,6
|
| 15-06-2026 |
313,67
|
6,5455
|
315,32
|
308,00
|
19,270
|
46.043.573,5
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
27.258.100,1
|
| 12-06-2026 |
294,40
|
2,1867
|
294,68
|
283,60
|
6,3000
|
--
|
| 11-06-2026 |
288,10
|
7,2239
|
288,24
|
266,61
|
19,410
|
38.098.152,2
|
| 10-06-2026 |
268,69
|
-4,7941
|
278,03
|
266,03
|
-13,530
|
--
|
| 09-06-2026 |
282,22
|
3,7916
|
283,99
|
270,00
|
10,310
|
35.589.061,0
|
| 08-06-2026 |
271,91
|
-2,9239
|
282,72
|
271,69
|
-8,1900
|
--
|
