Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 16.487,9 |
|---|
| 03-09-2026 | 265,49 | -0,0037 | 267,28 | 262,07 | -0,0100 | 25.818.700,0 |
|---|
| 02-09-2026 | 265,50 | -0,0827 | 272,01 | 265,13 | -0,2200 | 14.953.628,8 |
|---|
| 01-09-2026 | 265,72 | -1,0795 | 268,81 | 263,58 | -2,9000 | 24.363.320,7 |
|---|
| 31-08-2026 | 268,62 | -3,8823 | 277,00 | 267,45 | -10,850 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 10.596.863,9 |
|---|
| 28-08-2026 | 279,47 | -1,8197 | 287,52 | 279,39 | -5,1800 | -- |
|---|
| 27-08-2026 | 284,65 | -1,8617 | 289,96 | 283,72 | -5,4000 | 17.458.254,9 |
|---|
| 26-08-2026 | 290,05 | -0,8409 | 296,18 | 289,72 | -2,4600 | -- |
|---|
| 25-08-2026 | 292,51 | -0,1961 | 297,25 | 290,62 | -0,5749 | 14.557.467,9 |
|---|
| 24-08-2026 | 293,08 | 0,4128 | 298,49 | 289,50 | 1,2050 | 18.599.720,1 |
|---|
| 21-08-2026 | 291,88 | 1,4811 | 294,31 | 289,15 | 4,2600 | 19.191.836,2 |
|---|
| 20-08-2026 | 287,62 | -4,3052 | 296,52 | 284,26 | -12,940 | -- |
|---|
| 19-08-2026 | 300,56 | 0,1365 | 304,19 | 299,33 | 0,4099 | 23.591.399,1 |
|---|
| 18-08-2026 | 300,15 | -0,5566 | 302,70 | 297,78 | -1,6800 | 10.622.522,6 |
|---|
| 17-08-2026 | 301,83 | -1,0490 | 304,81 | 299,82 | -3,2000 | 19.553.467,0 |
|---|
| 14-08-2026 | 305,03 | -1,5460 | 312,97 | 304,92 | -4,7900 | 24.044.279,7 |
|---|
| 13-08-2026 | 309,82 | 0,6072 | 313,08 | 307,53 | 1,8700 | 15.142.798,0 |
|---|
| 12-08-2026 | 307,95 | 0,2310 | 309,50 | 303,60 | 0,7099 | 13.826.105,2 |
|---|
| 11-08-2026 | 307,24 | -0,2823 | 311,90 | 303,06 | -0,8700 | 22.596.569,6 |
|---|
| 10-08-2026 | 308,11 | -3,7156 | 316,21 | 307,14 | -11,890 | 31.442.622,7 |
|---|
| 07-08-2026 | 320,00 | -0,1715 | 324,58 | 318,45 | -0,5500 | 14.510.432,1 |
|---|
| 06-08-2026 | 320,55 | -2,0772 | 327,42 | 320,40 | -6,8000 | -- |
|---|
| 05-08-2026 | 327,35 | 0,5343 | 330,48 | 325,43 | 1,7400 | 17.640.162,2 |
|---|
| 04-08-2026 | 325,61 | 0,5217 | 333,30 | 324,06 | 1,6900 | 31.387.081,1 |
|---|
| 03-08-2026 | 323,92 | 1,7912 | 330,00 | 322,58 | 5,7000 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 23.206.553,5 |
|---|
| 31-07-2026 | 318,22 | -1,1432 | 320,48 | 316,46 | -3,6800 | 23.206.235,9 |
|---|
| 30-07-2026 | 321,90 | -0,6512 | 323,47 | 311,86 | -2,1100 | 29.249.572,7 |
|---|
| 29-07-2026 | 324,01 | 0,3841 | 328,81 | 315,59 | 1,2400 | 40.784.009,6 |
|---|
| 28-07-2026 | 322,77 | 5,2533 | 324,42 | 293,33 | 16,110 | 58.386.288,1 |
|---|
| 27-07-2026 | 306,66 | 4,4695 | 307,09 | 289,23 | 13,120 | 53.775.296,6 |
|---|
| 24-07-2026 | 293,54 | 3,6035 | 300,24 | 284,78 | 10,210 | 41.007.258,8 |
|---|
| 23-07-2026 | 283,33 | -0,8850 | 286,38 | 277,83 | -2,5300 | 45.610.480,3 |
|---|
| 22-07-2026 | 285,86 | -0,7085 | 289,44 | 282,95 | -2,0400 | 15.893.706,9 |
|---|
| 21-07-2026 | 287,90 | 0,5729 | 289,24 | 284,27 | 1,6400 | 12.867.508,9 |
|---|
| 20-07-2026 | 286,26 | -0,2925 | 291,48 | 281,36 | -0,8400 | 28.489.016,8 |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 22.641.808,3 |
|---|
| 17-07-2026 | 287,10 | -2,2937 | 292,76 | 285,20 | -6,7400 | -- |
|---|
| 16-07-2026 | 293,84 | 0,5199 | 295,00 | 288,06 | 1,5200 | 20.726.358,3 |
|---|
| 15-07-2026 | 292,32 | 3,2276 | 296,81 | 283,60 | 9,1400 | 33.440.964,8 |
|---|
| 14-07-2026 | 283,18 | -1,8882 | 289,92 | 282,62 | -5,4500 | 16.728.541,4 |
|---|
| 13-07-2026 | 288,63 | 1,1515 | 299,76 | 284,92 | 3,2860 | 50.849.599,8 |
|---|
| 10-07-2026 | 285,34 | -0,9600 | 290,62 | 284,08 | -2,7660 | 8.035.759,7 |
|---|
| 09-07-2026 | 288,11 | 2,5813 | 290,84 | 283,08 | 7,2500 | -- |
|---|
| 08-07-2026 | 280,86 | -0,4642 | 283,19 | 278,34 | -1,3100 | 29.050.671,6 |
|---|
| 07-07-2026 | 282,17 | -1,9459 | 286,52 | 277,70 | -5,6000 | 33.408.539,0 |
|---|
| 06-07-2026 | 287,77 | -2,8886 | 298,68 | 285,36 | -8,5600 | -- |
|---|
