Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
26.700.072,6
|
| 01-05-2026 |
265,62
|
0,7357
|
271,75
|
258,79
|
1,9400
|
26.692.371,9
|
| 30-04-2026 |
263,68
|
3,7926
|
281,40
|
262,08
|
9,6350
|
67.119.170,9
|
| 29-04-2026 |
254,04
|
-0,7365
|
258,09
|
250,49
|
-1,8850
|
--
|
| 28-04-2026 |
255,93
|
-1,1624
|
259,55
|
254,31
|
-3,0100
|
17.701.746,8
|
| 27-04-2026 |
258,94
|
-2,6138
|
265,31
|
257,74
|
-6,9500
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
16.327.310,7
|
| 24-04-2026 |
265,89
|
2,0651
|
266,87
|
258,75
|
5,3800
|
18.448.957,2
|
| 23-04-2026 |
260,51
|
-1,9865
|
269,59
|
258,60
|
-5,2800
|
25.766.061,7
|
| 22-04-2026 |
265,79
|
-2,0670
|
271,97
|
264,11
|
-5,6100
|
--
|
| 21-04-2026 |
271,40
|
-3,8270
|
284,00
|
270,43
|
-10,800
|
22.451.622,8
|
| 20-04-2026 |
282,20
|
-1,1766
|
282,56
|
274,50
|
-3,3600
|
23.018.422,2
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
72.609.711,0
|
| 17-04-2026 |
285,56
|
7,3856
|
295,23
|
281,47
|
19,640
|
41.606.408,4
|
| 16-04-2026 |
265,92
|
-5,7939
|
287,05
|
265,15
|
-16,355
|
--
|
| 15-04-2026 |
282,27
|
0,2859
|
284,18
|
277,05
|
0,8050
|
25.114.567,6
|
| 14-04-2026 |
281,47
|
-0,3328
|
285,64
|
280,38
|
-0,9400
|
16.551.235,3
|
| 13-04-2026 |
282,41
|
1,9862
|
282,52
|
270,50
|
5,5000
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.758.082,5
|
| 10-04-2026 |
276,91
|
0,3769
|
281,03
|
273,39
|
1,0400
|
25.374.631,9
|
| 09-04-2026 |
275,87
|
-1,2245
|
280,31
|
270,47
|
-3,4200
|
56.050.970,9
|
| 08-04-2026 |
279,29
|
4,2905
|
304,40
|
277,77
|
11,490
|
30.657.548,7
|
| 07-04-2026 |
267,80
|
-2,8478
|
270,84
|
262,50
|
-7,8500
|
21.783.232,7
|
| 06-04-2026 |
275,65
|
0,7382
|
277,94
|
268,32
|
2,0200
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
33.399.206,8
|
| 02-04-2026 |
273,63
|
-3,0574
|
280,04
|
266,42
|
-8,6300
|
27.801.851,3
|
| 01-04-2026 |
282,26
|
2,5393
|
285,49
|
278,01
|
6,9900
|
39.705.023,9
|
| 31-03-2026 |
275,27
|
5,2697
|
276,29
|
263,57
|
13,780
|
--
|
| 30-03-2026 |
261,49
|
-0,1184
|
268,35
|
260,83
|
-0,3100
|
24.789.232,6
|
| 27-03-2026 |
261,80
|
-4,4316
|
273,15
|
260,89
|
-12,140
|
24.128.952,4
|
| 26-03-2026 |
273,94
|
-1,8417
|
280,81
|
273,22
|
-5,1400
|
19.472.695,2
|
| 25-03-2026 |
279,08
|
2,0738
|
284,68
|
276,33
|
5,6700
|
16.230.818,2
|
| 24-03-2026 |
273,41
|
-2,0316
|
276,88
|
270,40
|
-5,6700
|
24.376.428,2
|
| 23-03-2026 |
279,08
|
5,9569
|
283,10
|
274,21
|
15,690
|
43.620.866,6
|
| 20-03-2026 |
263,39
|
-3,1654
|
272,00
|
260,88
|
-8,6100
|
33.546.501,7
|
| 19-03-2026 |
272,00
|
0,9238
|
275,90
|
265,90
|
2,4900
|
22.947.684,8
|
| 18-03-2026 |
269,51
|
-3,0086
|
277,02
|
268,73
|
-8,3600
|
--
|
| 17-03-2026 |
277,87
|
-1,0469
|
286,27
|
277,83
|
-2,9400
|
31.200.508,4
|
| 16-03-2026 |
280,81
|
3,0117
|
285,77
|
277,64
|
8,2100
|
28.122.250,3
|
| 13-03-2026 |
272,60
|
2,2774
|
277,39
|
269,32
|
6,0700
|
34.209.437,6
|
| 12-03-2026 |
266,53
|
-6,9638
|
281,00
|
265,60
|
-19,950
|
26.116.285,5
|
| 11-03-2026 |
286,48
|
0,4759
|
289,32
|
281,13
|
1,3570
|
--
|
| 10-03-2026 |
285,12
|
-1,8982
|
293,64
|
280,61
|
-5,5170
|
49.348.624,4
|
| 09-03-2026 |
290,64
|
4,5230
|
291,35
|
256,24
|
12,577
|
94.646.629,3
|
| 06-03-2026 |
278,06
|
-1,7653
|
279,47
|
265,27
|
-3,4970
|
50.016.817,4
|
| 05-03-2026 |
283,06
|
-1,4140
|
288,61
|
277,84
|
-4,0600
|
31.112.735,4
|
| 04-03-2026 |
287,12
|
-4,7125
|
306,46
|
286,16
|
-14,200
|
75.004.743,7
|
| 03-03-2026 |
301,32
|
0,1895
|
304,93
|
286,98
|
0,5700
|
--
|
| 02-03-2026 |
300,75
|
-3,2896
|
303,79
|
286,28
|
-10,230
|
88.831.592,8
|
