Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 422,45 | 1,6025 | 429,19 | 418,41 | 6,6630 | 12.100.849,5 |
|---|
| 02-09-2026 | 415,78 | -0,6292 | 421,78 | 415,17 | -2,6330 | 12.342.056,0 |
|---|
| 01-09-2026 | 418,42 | -1,4438 | 426,09 | 417,42 | -6,1300 | 6.355.472,3 |
|---|
| 31-08-2026 | 424,55 | -0,4058 | 427,15 | 422,64 | -1,7300 | 8.890.794,8 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 8.073.940,6 |
|---|
| 28-08-2026 | 426,28 | 0,8875 | 428,10 | 420,46 | 3,7500 | -- |
|---|
| 27-08-2026 | 422,53 | 2,2381 | 423,94 | 412,54 | 9,2500 | 14.168.014,6 |
|---|
| 26-08-2026 | 413,28 | -0,0411 | 416,72 | 407,79 | -0,1699 | -- |
|---|
| 25-08-2026 | 413,45 | -0,4861 | 414,77 | 409,11 | -2,0200 | 9.138.085,1 |
|---|
| 24-08-2026 | 415,47 | 0,9353 | 418,64 | 412,11 | 3,8500 | 9.267.098,3 |
|---|
| 21-08-2026 | 411,62 | 0,3584 | 413,45 | 404,19 | 1,4700 | 8.043.805,0 |
|---|
| 20-08-2026 | 410,15 | 0,6799 | 412,47 | 405,37 | 2,7700 | 9.304.916,5 |
|---|
| 19-08-2026 | 407,38 | 3,3461 | 410,72 | 393,56 | 13,190 | 12.197.487,4 |
|---|
| 18-08-2026 | 394,19 | 1,0847 | 401,05 | 394,13 | 4,2300 | 6.357.628,8 |
|---|
| 17-08-2026 | 389,96 | -2,3488 | 399,99 | 389,56 | -9,3800 | 7.690.994,3 |
|---|
| 14-08-2026 | 399,34 | 0,4502 | 402,65 | 388,84 | 1,7900 | 10.796.449,0 |
|---|
| 13-08-2026 | 397,55 | 0,5793 | 400,08 | 387,92 | 2,2900 | -- |
|---|
| 12-08-2026 | 395,26 | -1,0860 | 397,40 | 386,51 | -4,3400 | 5.416.001,2 |
|---|
| 11-08-2026 | 399,60 | -1,0793 | 404,28 | 398,26 | -4,3600 | 6.474.173,3 |
|---|
| 10-08-2026 | 403,96 | 0,4475 | 405,76 | 397,10 | 1,8000 | 12.581.190,1 |
|---|
| 07-08-2026 | 402,16 | 1,2232 | 404,12 | 394,69 | 4,8600 | 7.545.996,0 |
|---|
| 06-08-2026 | 397,30 | 0,7301 | 397,54 | 389,76 | 2,8800 | 7.546.515,6 |
|---|
| 05-08-2026 | 394,42 | 0,4431 | 399,04 | 391,70 | 1,7400 | 8.333.793,9 |
|---|
| 04-08-2026 | 392,68 | 0,0458 | 393,20 | 386,35 | 0,1800 | 12.139.431,5 |
|---|
| 03-08-2026 | 392,50 | 0,1403 | 403,01 | 388,57 | 0,5500 | 12.368.761,8 |
|---|
| 31-07-2026 | 391,95 | 0,7298 | 393,46 | 381,96 | 2,8400 | 10.934.562,7 |
|---|
| 30-07-2026 | 389,11 | -4,6485 | 397,66 | 381,89 | -18,970 | 15.596.004,8 |
|---|
| 29-07-2026 | 408,08 | 4,4003 | 410,32 | 391,04 | 17,200 | 23.742.207,5 |
|---|
| 28-07-2026 | 390,88 | 4,2068 | 400,84 | 382,93 | 15,780 | -- |
|---|
| 27-07-2026 | 375,10 | 2,1041 | 380,74 | 369,67 | 7,7300 | 13.296.738,5 |
|---|
| 24-07-2026 | 367,37 | 3,4087 | 371,29 | 359,78 | 12,110 | 16.068.348,7 |
|---|
| 23-07-2026 | 355,26 | 5,5342 | 369,15 | 354,16 | 18,630 | 24.263.123,6 |
|---|
| 22-07-2026 | 336,63 | -4,0092 | 352,07 | 335,50 | -14,060 | 12.364.180,1 |
|---|
| 21-07-2026 | 350,69 | -3,3325 | 360,38 | 350,64 | -12,090 | 7.547.787,5 |
|---|
| 20-07-2026 | 362,78 | -0,0908 | 366,44 | 354,95 | -0,3299 | 9.739.034,3 |
|---|
| 17-07-2026 | 363,11 | -0,3458 | 369,12 | 358,90 | -1,2600 | 22.007.954,3 |
|---|
| 16-07-2026 | 364,37 | 4,5088 | 364,97 | 351,12 | 15,720 | 13.090.746,2 |
|---|
| 15-07-2026 | 348,65 | 0,5421 | 355,01 | 347,44 | 1,8800 | 6.250.110,0 |
|---|
| 14-07-2026 | 346,77 | -3,8752 | 354,58 | 346,65 | -13,980 | 8.154.367,3 |
|---|
| 13-07-2026 | 360,75 | 1,3969 | 363,38 | 358,21 | 4,9700 | -- |
|---|
| 10-07-2026 | 355,78 | -0,0337 | 361,56 | 354,95 | -0,1200 | 7.125.529,9 |
|---|
| 09-07-2026 | 355,90 | 0,3128 | 356,80 | 347,53 | 1,1100 | 5.036.194,1 |
|---|
| 08-07-2026 | 354,79 | -2,1808 | 361,99 | 350,96 | -7,9100 | 8.975.216,8 |
|---|
| 07-07-2026 | 363,61 | -0,2386 | 377,36 | 363,57 | -0,8700 | 13.197.391,0 |
|---|
| 06-07-2026 | 364,48 | 0,0658 | 366,65 | 358,37 | 0,2400 | 6.980.438,8 |
|---|
