Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
358,30
|
0,9750
|
362,00
|
354,91
|
3,4600
|
11.621.549,8
|
| 30-04-2026 |
354,84
|
-0,3342
|
356,56
|
349,12
|
-1,1900
|
11.194.414,6
|
| 29-04-2026 |
356,03
|
0,5223
|
356,17
|
349,70
|
1,8500
|
17.487.919,4
|
| 28-04-2026 |
354,18
|
0,5051
|
359,74
|
353,13
|
1,7800
|
14.662.879,1
|
| 27-04-2026 |
352,40
|
-0,2293
|
354,76
|
348,05
|
-0,8099
|
19.001.508,4
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
27.346.554,1
|
| 24-04-2026 |
353,21
|
-2,9029
|
363,08
|
349,52
|
-10,560
|
--
|
| 23-04-2026 |
363,77
|
-0,2905
|
382,46
|
360,99
|
-1,0600
|
21.825.866,6
|
| 22-04-2026 |
364,83
|
0,5235
|
367,97
|
362,36
|
1,9000
|
18.067.676,6
|
| 21-04-2026 |
362,93
|
0,8503
|
367,74
|
359,77
|
3,0600
|
22.166.390,2
|
| 20-04-2026 |
359,87
|
-0,6652
|
364,98
|
358,67
|
-2,4100
|
14.946.085,2
|
| 17-04-2026 |
362,28
|
0,1105
|
367,34
|
358,47
|
0,4000
|
13.860.795,2
|
| 16-04-2026 |
361,88
|
1,0753
|
365,36
|
360,36
|
3,8500
|
--
|
| 15-04-2026 |
358,03
|
1,1298
|
359,74
|
355,29
|
4,0000
|
18.700.249,2
|
| 14-04-2026 |
354,03
|
-0,6426
|
360,36
|
353,48
|
-2,2900
|
19.479.576,9
|
| 13-04-2026 |
356,32
|
3,7986
|
358,19
|
343,20
|
13,040
|
--
|
| 10-04-2026 |
343,28
|
-1,9143
|
349,83
|
342,13
|
-6,7000
|
19.937.580,0
|
| 09-04-2026 |
349,98
|
-1,6191
|
354,33
|
345,90
|
-5,7600
|
15.279.269,5
|
| 08-04-2026 |
355,74
|
-0,8556
|
362,40
|
355,26
|
-3,0700
|
9.048.037,0
|
| 07-04-2026 |
358,81
|
-0,3941
|
361,56
|
357,59
|
-1,4200
|
6.913.736,8
|
| 06-04-2026 |
360,23
|
0,6425
|
360,56
|
354,69
|
2,3000
|
--
|
| 02-04-2026 |
357,93
|
0,5506
|
363,25
|
354,81
|
1,9600
|
17.597.255,9
|
| 01-04-2026 |
355,97
|
0,6048
|
356,44
|
349,19
|
2,1400
|
21.690.845,5
|
| 31-03-2026 |
353,83
|
0,5227
|
355,67
|
348,38
|
1,8400
|
14.752.665,4
|
| 30-03-2026 |
351,99
|
2,1830
|
354,02
|
345,69
|
7,5200
|
23.120.685,3
|
| 27-03-2026 |
344,47
|
-1,9107
|
350,14
|
343,92
|
-6,7100
|
15.193.769,5
|
| 26-03-2026 |
351,18
|
1,2804
|
356,20
|
346,79
|
4,4400
|
13.534.401,3
|
| 25-03-2026 |
346,74
|
0,2312
|
351,84
|
340,79
|
0,8000
|
9.693.617,3
|
| 24-03-2026 |
345,94
|
-2,1386
|
351,33
|
343,76
|
-7,5600
|
14.760.607,8
|
| 23-03-2026 |
353,50
|
-0,0876
|
356,76
|
352,04
|
-0,3100
|
15.859.358,9
|
| 20-03-2026 |
353,81
|
0,1826
|
355,85
|
349,27
|
0,6449
|
16.983.278,5
|
| 19-03-2026 |
353,16
|
0,6512
|
359,47
|
351,67
|
2,2850
|
20.551.790,8
|
| 18-03-2026 |
350,88
|
-0,5498
|
353,79
|
347,99
|
-1,9400
|
14.959.214,1
|
| 17-03-2026 |
352,82
|
0,1532
|
359,99
|
350,53
|
0,5399
|
14.363.295,3
|
| 16-03-2026 |
352,28
|
0,3418
|
353,84
|
350,06
|
1,2000
|
15.807.719,9
|
| 13-03-2026 |
351,08
|
1,2166
|
353,28
|
346,18
|
4,2200
|
23.707.859,1
|
| 12-03-2026 |
346,86
|
-1,5357
|
357,05
|
346,48
|
-5,4100
|
26.381.447,8
|
| 11-03-2026 |
352,27
|
-0,4521
|
359,42
|
348,76
|
-1,6000
|
18.477.820,5
|
| 10-03-2026 |
353,87
|
-2,5366
|
363,93
|
349,84
|
-9,2100
|
--
|
| 09-03-2026 |
363,08
|
-1,2027
|
365,46
|
358,94
|
-4,4200
|
23.724.958,5
|
| 06-03-2026 |
367,50
|
0,3522
|
367,71
|
358,94
|
1,2900
|
23.635.475,8
|
| 05-03-2026 |
366,21
|
1,3561
|
369,05
|
360,63
|
4,9000
|
--
|
| 04-03-2026 |
361,31
|
1,4830
|
366,50
|
354,28
|
5,2800
|
23.638.349,6
|
| 03-03-2026 |
356,03
|
0,6103
|
357,60
|
346,64
|
2,1600
|
21.775.680,5
|
| 02-03-2026 |
353,87
|
1,1375
|
355,95
|
346,61
|
3,9800
|
22.002.271,1
|
