Las acciones de la empresa de logística InPost se disparan un 28,47% en medio de una posible compra
Esta compañía, patrocinadora del Atlético de Madrid, opera decenas de miles de puestos de recogida de paquetes de comercio electrónico
Roper Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 436,53 | 1,1282 | 437,27 | 430,01 | 4,8700 | 10.244.428,9 |
| 05-01-2026 | 431,66 | -0,6444 | 436,30 | 428,06 | -2,8000 | 24.550.563,9 |
| 02-01-2026 | 434,46 | -2,4141 | 445,48 | 428,19 | -9,8380 | 19.651.795,1 |
| 31-12-2025 | 445,20 | -1,1044 | 450,68 | 444,76 | -4,9720 | 9.217.166,7 |
| 30-12-2025 | 450,18 | -0,1441 | 452,21 | 449,73 | -0,6499 | 8.451.111,8 |
| 29-12-2025 | 450,83 | 0,0122 | 452,64 | 449,42 | 0,0549 | 8.810.968,8 |
| 26-12-2025 | 450,77 | -0,0609 | 451,63 | 449,25 | -0,2749 | 4.515.215,6 |
| 24-12-2025 | 451,05 | 0,4051 | 451,58 | 448,23 | 1,8200 | 3.673.088,7 |
| 23-12-2025 | 449,23 | -0,0044 | 449,44 | 446,03 | -0,0199 | 7.387.914,7 |
| 22-12-2025 | 449,25 | 0,9913 | 450,58 | 442,04 | 4,4100 | 13.516.996,7 |
| 19-12-2025 | 444,84 | -1,2476 | 450,89 | 443,72 | -5,6200 | 17.666.546,9 |
| 18-12-2025 | 450,46 | -0,4074 | 454,92 | 446,81 | -1,8430 | 36.960.020,1 |
| 17-12-2025 | 452,30 | 1,9090 | 453,81 | 442,36 | 8,4730 | 20.859.709,2 |
| 16-12-2025 | 443,83 | 0,0495 | 445,88 | 440,00 | 0,2199 | 17.482.168,8 |
| 15-12-2025 | 443,61 | -0,4957 | 448,46 | 439,94 | -2,2100 | 25.453.125,8 |
| 12-12-2025 | 445,82 | 0,0213 | 450,11 | 445,17 | 0,0949 | 33.890.909,3 |
| 11-12-2025 | 445,72 | 0,7652 | 449,47 | 443,30 | 3,3850 | 17.320.767,6 |
| 10-12-2025 | 442,34 | 0,3971 | 444,99 | 439,47 | 1,7500 | -- |
| 09-12-2025 | 440,59 | -1,3854 | 449,03 | 440,23 | -6,1900 | 15.634.530,6 |
| 08-12-2025 | 446,78 | -0,1408 | 449,60 | 445,81 | -0,6300 | 12.554.569,5 |
| 05-12-2025 | 447,41 | 0,5754 | 449,52 | 443,24 | 2,5600 | 14.313.039,8 |
| 04-12-2025 | 444,85 | -0,2399 | 447,32 | 442,85 | -1,0700 | 10.510.271,0 |
| 03-12-2025 | 445,92 | 0,3736 | 446,27 | 440,54 | 1,6600 | -- |
| 02-12-2025 | 444,26 | 0,1284 | 445,99 | 441,27 | 0,5700 | 6.511.841,0 |
| 01-12-2025 | 443,69 | -0,5914 | 446,30 | 441,87 | -2,6400 | 8.548.400,3 |
| 28-11-2025 | 446,33 | 0,1301 | 449,81 | 446,23 | 0,5799 | 4.568.479,1 |
| 26-11-2025 | 445,75 | -0,1277 | 447,57 | 443,80 | -0,5700 | 7.186.473,0 |
| 25-11-2025 | 446,32 | 1,5679 | 447,26 | 439,40 | 6,8900 | 6.060.102,6 |
| 24-11-2025 | 439,43 | -0,9757 | 444,24 | 438,98 | -4,3300 | 13.431.628,4 |
| 21-11-2025 | 443,76 | 0,6715 | 449,67 | 441,13 | 2,9600 | 14.820.899,2 |
| 20-11-2025 | 440,80 | -0,9037 | 447,84 | 440,27 | -4,0200 | 14.340.300,2 |
| 19-11-2025 | 444,82 | 0,0809 | 445,60 | 437,50 | 0,3599 | 15.366.779,0 |
| 18-11-2025 | 444,46 | 0,0900 | 448,58 | 442,23 | 0,4000 | 16.500.895,4 |
| 17-11-2025 | 444,06 | -1,2519 | 450,00 | 443,54 | -5,6300 | 9.009.767,2 |
| 14-11-2025 | 449,69 | 0,4691 | 450,94 | 441,37 | 2,1000 | 15.138.466,5 |
| 13-11-2025 | 447,59 | -1,6739 | 454,22 | 446,87 | -7,6200 | 15.700.772,6 |
| 12-11-2025 | 455,21 | 2,6449 | 455,76 | 443,56 | 11,730 | 12.081.466,4 |
| 11-11-2025 | 443,48 | -1,3875 | 448,72 | 441,58 | -6,2400 | -- |
| 10-11-2025 | 449,72 | 0,5927 | 451,95 | 441,82 | 2,6500 | 11.430.832,7 |
| 07-11-2025 | 447,07 | 0,5985 | 448,55 | 443,94 | 2,6600 | 11.962.405,5 |
