Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
578,35
|
0,0813
|
582,25
|
572,70
|
0,4700
|
2.813.423,1
|
| 04-02-2025 |
577,88
|
0,1282
|
578,90
|
571,05
|
0,7400
|
6.339.114,1
|
| 03-02-2025 |
577,14
|
0,2100
|
581,51
|
569,46
|
1,2100
|
10.871.714,3
|
| 31-01-2025 |
575,93
|
0,8633
|
581,92
|
571,67
|
4,9300
|
15.442.218,2
|
| 30-01-2025 |
571,00
|
5,0849
|
584,20
|
561,60
|
27,630
|
15.931.120,7
|
| 29-01-2025 |
543,37
|
-1,1677
|
550,05
|
542,86
|
-6,4200
|
12.895.476,6
|
| 28-01-2025 |
549,79
|
1,5309
|
553,13
|
538,06
|
8,2900
|
14.768.464,7
|
| 27-01-2025 |
541,50
|
1,9063
|
541,62
|
527,63
|
10,130
|
13.003.254,3
|
| 24-01-2025 |
531,37
|
-0,3207
|
535,00
|
529,88
|
-1,7100
|
2.528.806,2
|
| 23-01-2025 |
533,08
|
-0,2283
|
533,37
|
528,09
|
-1,2200
|
4.769.478,0
|
| 22-01-2025 |
534,30
|
0,6631
|
535,57
|
529,65
|
3,5200
|
5.067.234,4
|
| 21-01-2025 |
530,78
|
1,6158
|
531,59
|
524,39
|
8,4400
|
4.840.799,7
|
| 17-01-2025 |
522,34
|
0,6707
|
527,95
|
520,07
|
3,4800
|
5.823.048,3
|
| 16-01-2025 |
518,86
|
0,1911
|
520,11
|
515,94
|
0,9900
|
10.602.920,4
|
| 15-01-2025 |
517,87
|
1,4059
|
520,10
|
513,88
|
7,1800
|
11.826.993,3
|
| 14-01-2025 |
510,69
|
0,5592
|
511,55
|
505,34
|
2,8400
|
7.459.265,8
|
| 13-01-2025 |
507,85
|
1,0304
|
510,12
|
499,94
|
5,1800
|
5.796.330,7
|
| 10-01-2025 |
502,67
|
-1,4720
|
509,75
|
502,01
|
-7,5100
|
7.316.421,8
|
| 08-01-2025 |
510,18
|
0,6848
|
511,82
|
504,43
|
3,4700
|
8.597.658,0
|
| 07-01-2025 |
506,71
|
-0,0611
|
513,27
|
504,58
|
-0,3100
|
6.220.764,7
|
| 06-01-2025 |
507,02
|
-1,4404
|
513,45
|
504,57
|
-7,4100
|
12.429.818,8
|
| 03-01-2025 |
514,43
|
0,3188
|
519,46
|
513,38
|
1,6350
|
6.376.600,1
|
| 02-01-2025 |
513,62
|
-1,2041
|
524,08
|
513,40
|
-6,2600
|
7.305.582,4
|
| 31-12-2024 |
519,88
|
-0,0019
|
523,79
|
517,25
|
-0,0100
|
5.378.599,3
|
| 30-12-2024 |
519,89
|
-0,7710
|
521,66
|
513,73
|
-4,0400
|
5.866.188,2
|
| 27-12-2024 |
523,93
|
-0,6381
|
527,85
|
520,15
|
-3,3650
|
3.768.904,7
|
| 26-12-2024 |
527,29
|
-0,0407
|
528,85
|
525,45
|
-0,2150
|
2.885.189,9
|
| 24-12-2024 |
527,51
|
0,5297
|
528,31
|
523,09
|
2,7800
|
2.858.853,6
|
| 23-12-2024 |
524,73
|
-0,1294
|
526,42
|
522,50
|
-0,6800
|
5.395.648,5
|
| 20-12-2024 |
525,41
|
0,7401
|
530,19
|
519,48
|
3,8600
|
10.289.393,6
|
| 19-12-2024 |
521,55
|
-0,9646
|
532,50
|
521,54
|
-5,0800
|
7.007.543,0
|
| 18-12-2024 |
526,63
|
-1,8634
|
537,99
|
526,50
|
-10,000
|
8.469.237,9
|
| 17-12-2024 |
536,63
|
-1,0309
|
544,09
|
536,33
|
-5,5900
|
10.180.393,0
|
| 16-12-2024 |
542,22
|
-0,2593
|
545,85
|
541,26
|
-1,4100
|
5.660.424,4
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
5.443.055,5
|
| 13-12-2024 |
543,63
|
-0,8517
|
546,74
|
541,32
|
-4,6700
|
--
|
| 12-12-2024 |
548,30
|
-0,3761
|
552,21
|
547,38
|
-2,0700
|
5.966.130,6
|
| 11-12-2024 |
550,37
|
0,1473
|
553,70
|
549,70
|
0,8100
|
6.605.108,2
|
| 10-12-2024 |
549,56
|
0,2608
|
552,25
|
540,95
|
1,4300
|
9.368.808,1
|
| 09-12-2024 |
548,13
|
-0,5461
|
551,39
|
547,01
|
-3,0100
|
6.622.560,3
|
| 06-12-2024 |
551,14
|
-1,2046
|
559,52
|
550,03
|
-6,7200
|
8.912.805,1
|
| 05-12-2024 |
557,86
|
-3,1778
|
--
|
--
|
-18,310
|
8.269.030,9
|
