MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Roper Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 334,95 | -3,9872 | 347,24 | 334,56 | -13,910 | 29.620.583,4 |
| 10-02-2026 | 348,86 | -0,7792 | 354,79 | 345,68 | -2,7400 | 28.629.007,7 |
| 09-02-2026 | 351,60 | -3,0055 | 359,74 | 349,08 | -10,895 | -- |
| 06-02-2026 | 362,49 | 3,2396 | 363,43 | 352,49 | 11,375 | 22.347.628,0 |
| 05-02-2026 | 351,12 | -2,3717 | 364,35 | 349,64 | -8,5300 | 31.322.196,2 |
| 04-02-2026 | 359,65 | 3,0633 | 361,06 | 346,15 | 10,690 | 58.332.261,2 |
| 03-02-2026 | 348,96 | -6,3521 | 364,29 | 343,95 | -23,670 | -- |
| 02-02-2026 | 372,63 | 0,3554 | 375,46 | 369,93 | 1,3200 | 32.232.297,5 |
| 30-01-2026 | 371,31 | 1,7733 | 371,50 | 361,09 | 6,4700 | 29.419.591,3 |
| 29-01-2026 | 364,84 | 1,2263 | 365,62 | 353,34 | 4,4200 | 27.167.366,5 |
| 28-01-2026 | 360,42 | -2,3384 | 368,19 | 356,08 | -8,6300 | 41.505.754,1 |
| 27-01-2026 | 369,05 | -9,6661 | 381,49 | 346,36 | -39,490 | 19.007.407,1 |
| 26-01-2026 | 408,54 | 0,1839 | 412,79 | 407,32 | 0,7500 | -- |
| 23-01-2026 | 407,79 | 0,0932 | 411,74 | 405,91 | 0,3800 | 17.394.635,7 |
| 22-01-2026 | 407,41 | 0,7368 | 409,87 | 402,93 | 2,9800 | 15.181.841,8 |
| 21-01-2026 | 404,43 | 0,1758 | 406,32 | 399,41 | 0,7099 | 16.348.390,8 |
| 20-01-2026 | 403,72 | -2,9892 | 413,24 | 400,21 | -12,440 | -- |
| 16-01-2026 | 416,16 | 0,4829 | 416,56 | 407,30 | 2,0000 | 21.482.896,6 |
| 15-01-2026 | 414,16 | -2,3806 | 424,05 | 412,36 | -10,100 | 39.293.466,9 |
| 14-01-2026 | 424,26 | -0,4528 | 428,59 | 421,84 | -1,9300 | 10.128.199,9 |
| 13-01-2026 | 426,19 | -1,4019 | 430,92 | 420,50 | -6,0600 | 11.924.054,7 |
| 12-01-2026 | 432,25 | -0,5544 | 434,47 | 430,89 | -2,4100 | 7.834.031,9 |
| 09-01-2026 | 434,66 | 0,0575 | 436,79 | 431,89 | 0,2500 | 8.402.224,8 |
| 08-01-2026 | 434,41 | -0,7278 | 439,29 | 433,33 | -3,1850 | 9.413.035,2 |
| 07-01-2026 | 437,59 | 0,2439 | 439,86 | 434,85 | 1,0650 | -- |
| 06-01-2026 | 436,53 | 1,1282 | 437,27 | 430,01 | 4,8700 | 10.244.428,9 |
| 05-01-2026 | 431,66 | -0,6444 | 436,30 | 428,06 | -2,8000 | 24.550.563,9 |
| 02-01-2026 | 434,46 | -2,4141 | 445,48 | 428,19 | -9,8380 | 19.651.795,1 |
| 31-12-2025 | 445,20 | -1,1044 | 450,68 | 444,76 | -4,9720 | 9.217.166,7 |
| 30-12-2025 | 450,18 | -0,1441 | 452,21 | 449,73 | -0,6499 | 8.451.111,8 |
| 29-12-2025 | 450,83 | 0,0122 | 452,64 | 449,42 | 0,0549 | 8.810.968,8 |
| 26-12-2025 | 450,77 | -0,0609 | 451,63 | 449,25 | -0,2749 | 4.515.215,6 |
| 24-12-2025 | 451,05 | 0,4051 | 451,58 | 448,23 | 1,8200 | 3.673.088,7 |
| 23-12-2025 | 449,23 | -0,0044 | 449,44 | 446,03 | -0,0199 | 7.387.914,7 |
| 22-12-2025 | 449,25 | 0,9913 | 450,58 | 442,04 | 4,4100 | 13.516.996,7 |
| 19-12-2025 | 444,84 | -1,2476 | 450,89 | 443,72 | -5,6200 | 17.666.546,9 |
| 18-12-2025 | 450,46 | -0,4074 | 454,92 | 446,81 | -1,8430 | 36.960.020,1 |
| 17-12-2025 | 452,30 | 1,9090 | 453,81 | 442,36 | 8,4730 | 20.859.709,2 |
| 16-12-2025 | 443,83 | 0,0495 | 445,88 | 440,00 | 0,2199 | 17.482.168,8 |
| 15-12-2025 | 443,61 | -0,4957 | 448,46 | 439,94 | -2,2100 | 25.453.125,8 |
| 12-12-2025 | 445,82 | 0,0213 | 450,11 | 445,17 | 0,0949 | 33.890.909,3 |
| 11-12-2025 | 445,72 | 0,7652 | -- | -- | 3,3850 | 17.320.767,6 |
