Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
550,99
|
0,2602
|
553,70
|
549,70
|
1,4300
|
5.516.087,0
|
| 10-12-2024 |
549,56
|
0,2608
|
552,25
|
540,95
|
1,4300
|
9.368.808,1
|
| 09-12-2024 |
548,13
|
-0,5461
|
551,39
|
547,01
|
-3,0100
|
6.622.560,3
|
| 06-12-2024 |
551,14
|
-1,2046
|
559,52
|
550,03
|
-6,7200
|
8.912.805,1
|
| 05-12-2024 |
557,86
|
-3,1778
|
570,60
|
550,53
|
-18,310
|
8.269.030,9
|
| 04-12-2024 |
576,17
|
1,6423
|
580,17
|
568,48
|
9,3100
|
9.805.135,0
|
| 03-12-2024 |
566,86
|
-0,3060
|
567,40
|
559,56
|
-1,7400
|
6.817.347,7
|
| 02-12-2024 |
568,60
|
0,2928
|
569,18
|
561,97
|
1,6600
|
6.736.042,7
|
| 29-11-2024 |
566,94
|
0,4233
|
569,42
|
565,25
|
2,3900
|
3.272.638,0
|
| 27-11-2024 |
564,55
|
0,5127
|
565,06
|
557,36
|
2,8800
|
6.631.316,4
|
| 26-11-2024 |
561,67
|
0,6504
|
562,23
|
554,39
|
3,6300
|
4.762.412,3
|
| 25-11-2024 |
558,04
|
-0,3802
|
565,46
|
556,77
|
-2,1300
|
6.106.493,2
|
| 22-11-2024 |
560,17
|
1,0352
|
562,28
|
553,67
|
5,7400
|
4.196.102,9
|
| 21-11-2024 |
554,43
|
0,9467
|
555,33
|
548,28
|
5,2000
|
11.159.003,2
|
| 20-11-2024 |
549,23
|
0,2354
|
551,49
|
547,06
|
1,2900
|
3.938.947,0
|
| 19-11-2024 |
547,94
|
-0,2421
|
549,67
|
543,51
|
-1,3300
|
4.396.918,7
|
| 18-11-2024 |
549,27
|
0,2335
|
550,47
|
545,06
|
1,2800
|
5.811.403,7
|
| 15-11-2024 |
547,99
|
-2,9805
|
564,16
|
547,32
|
-16,835
|
7.944.323,6
|
| 14-11-2024 |
564,82
|
-1,1627
|
572,41
|
563,94
|
-6,6450
|
10.438.696,6
|
| 13-11-2024 |
571,47
|
1,1379
|
573,79
|
562,75
|
6,4300
|
6.786.473,6
|
| 12-11-2024 |
--
|
-0,0194
|
--
|
--
|
-0,1100
|
--
|
| 11-11-2024 |
565,15
|
-0,4333
|
573,42
|
564,86
|
-2,4600
|
7.283.227,3
|
| 08-11-2024 |
567,61
|
-0,8073
|
575,48
|
566,41
|
-4,6200
|
11.457.726,8
|
| 07-11-2024 |
572,23
|
1,3603
|
573,60
|
564,28
|
7,6800
|
7.196.488,1
|
| 06-11-2024 |
564,55
|
4,0280
|
567,76
|
548,18
|
21,860
|
9.942.971,5
|
| 05-11-2024 |
542,69
|
0,1014
|
545,72
|
540,00
|
0,5500
|
5.040.831,7
|
| 04-11-2024 |
542,14
|
0,2533
|
542,41
|
533,31
|
1,3700
|
3.233.087,9
|
| 01-11-2024 |
540,77
|
0,5485
|
542,91
|
535,90
|
2,9500
|
4.554.013,1
|
| 31-10-2024 |
537,82
|
-1,7698
|
547,28
|
537,62
|
-9,6900
|
6.660.605,9
|
| 30-10-2024 |
547,51
|
-0,2695
|
551,76
|
543,71
|
-1,4800
|
7.195.815,1
|
| 29-10-2024 |
548,99
|
0,6656
|
553,22
|
542,32
|
3,6300
|
6.187.967,1
|
| 28-10-2024 |
545,36
|
0,6403
|
545,62
|
541,84
|
3,4700
|
3.819.007,2
|
| 25-10-2024 |
541,89
|
-0,0571
|
548,68
|
539,67
|
-0,3100
|
5.466.520,6
|
| 24-10-2024 |
542,20
|
-0,2006
|
550,67
|
542,09
|
-1,0900
|
4.179.987,3
|
| 23-10-2024 |
543,29
|
-1,6545
|
549,31
|
535,00
|
-9,1400
|
9.439.540,8
|
| 22-10-2024 |
--
|
--
|
555,57
|
550,67
|
--
|
--
|
| 21-10-2024 |
556,82
|
-0,1363
|
558,50
|
551,14
|
-0,7600
|
5.327.542,0
|
| 18-10-2024 |
557,58
|
-1,0883
|
566,70
|
557,14
|
-6,1350
|
3.841.732,9
|
| 17-10-2024 |
563,71
|
0,5269
|
566,81
|
560,29
|
2,9550
|
5.782.424,9
|
| 16-10-2024 |
560,76
|
0,7654
|
561,60
|
549,86
|
4,2600
|
4.526.296,9
|
| 15-10-2024 |
556,50
|
0,7495
|
561,57
|
554,36
|
4,1400
|
6.339.429,1
|
| 14-10-2024 |
552,36
|
0,1323
|
554,91
|
551,00
|
0,7300
|
4.295.176,0
|
