5 miniseries poco conocidas de Prime Video perfectas para un maratón de fin de semana
Todas ellas ofrecen una excelente calidad a la hora de disfrutar delante de la pantalla y, por ello, son ideales para no aburrirse.
Roper Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 353,81 | 0,1826 | 355,85 | 349,27 | 0,6449 | 16.983.278,5 |
| 19-03-2026 | 353,16 | 0,6512 | 359,47 | 351,67 | 2,2850 | 20.551.790,8 |
| 18-03-2026 | 350,88 | -0,5498 | 353,79 | 347,99 | -1,9400 | 14.959.214,1 |
| 17-03-2026 | 352,82 | 0,1532 | 359,99 | 350,53 | 0,5399 | 14.363.295,3 |
| 16-03-2026 | 352,28 | 0,3418 | 353,84 | 350,06 | 1,2000 | 15.807.719,9 |
| 13-03-2026 | 351,08 | 1,2166 | 353,28 | 346,18 | 4,2200 | 23.707.859,1 |
| 12-03-2026 | 346,86 | -1,5357 | 357,05 | 346,48 | -5,4100 | 26.381.447,8 |
| 11-03-2026 | 352,27 | -0,4521 | 359,42 | 348,76 | -1,6000 | 18.477.820,5 |
| 10-03-2026 | 353,87 | -2,5366 | 363,93 | 349,84 | -9,2100 | -- |
| 09-03-2026 | 363,08 | -1,2027 | 365,46 | 358,94 | -4,4200 | 23.724.958,5 |
| 06-03-2026 | 367,50 | 0,3522 | 367,71 | 358,94 | 1,2900 | 23.635.475,8 |
| 05-03-2026 | 366,21 | 1,3561 | 369,05 | 360,63 | 4,9000 | -- |
| 04-03-2026 | 361,31 | 1,4830 | 366,50 | 354,28 | 5,2800 | 23.638.349,6 |
| 03-03-2026 | 356,03 | 0,6103 | 357,60 | 346,64 | 2,1600 | 21.775.680,5 |
| 02-03-2026 | 353,87 | 1,1375 | 355,95 | 346,61 | 3,9800 | 22.002.271,1 |
| 27-02-2026 | 349,89 | -0,6445 | 349,92 | 345,41 | -2,2700 | 21.953.826,6 |
| 26-02-2026 | 352,16 | 2,3155 | 354,64 | 345,54 | 7,9700 | -- |
| 25-02-2026 | 344,19 | 1,9338 | 344,77 | 336,57 | 6,5300 | 23.623.034,7 |
| 24-02-2026 | 337,66 | 0,6108 | 341,21 | 334,21 | 2,0500 | 20.581.490,8 |
| 23-02-2026 | 335,61 | -0,0476 | 337,06 | 329,90 | -0,1599 | 32.523.130,9 |
| 20-02-2026 | 335,77 | 1,1507 | 337,44 | 330,52 | 3,8200 | 41.725.732,6 |
| 19-02-2026 | 331,95 | 1,3618 | 333,91 | 328,27 | 4,4600 | 29.201.004,9 |
| 18-02-2026 | 327,49 | 3,7772 | 328,70 | 314,68 | 11,920 | 32.989.450,3 |
| 17-02-2026 | 315,57 | -1,7894 | 323,04 | 313,11 | -5,7500 | 29.884.816,8 |
| 14-02-2026 | -- | -- | -- | -- | -- | 24.937.618,8 |
| 13-02-2026 | 321,32 | 0,4690 | 325,46 | 318,26 | 1,5000 | 45.087.402,4 |
| 12-02-2026 | 319,82 | -4,1508 | 335,01 | 317,75 | -13,850 | 40.590.382,0 |
| 11-02-2026 | 333,67 | -4,3541 | 347,24 | 331,37 | -15,190 | -- |
| 10-02-2026 | 348,86 | -0,7792 | 354,79 | 345,68 | -2,7400 | 28.629.007,7 |
| 09-02-2026 | 351,60 | -3,0055 | 359,74 | 349,08 | -10,895 | -- |
| 06-02-2026 | 362,49 | 3,2396 | 363,43 | 352,49 | 11,375 | 22.347.628,0 |
| 05-02-2026 | 351,12 | -2,3717 | 364,35 | 349,64 | -8,5300 | 31.322.196,2 |
| 04-02-2026 | 359,65 | 3,0633 | 361,06 | 346,15 | 10,690 | 58.332.261,2 |
| 03-02-2026 | 348,96 | -6,3521 | 364,29 | 343,95 | -23,670 | -- |
| 02-02-2026 | 372,63 | 0,3554 | 375,46 | 369,93 | 1,3200 | 32.232.297,5 |
| 30-01-2026 | 371,31 | 1,7733 | 371,50 | 361,09 | 6,4700 | 29.419.591,3 |
| 29-01-2026 | 364,84 | 1,2263 | 365,62 | 353,34 | 4,4200 | 27.167.366,5 |
| 28-01-2026 | 360,42 | -2,3384 | 368,19 | 356,08 | -8,6300 | 41.505.754,1 |
| 27-01-2026 | 369,05 | -9,6661 | 381,49 | 346,36 | -39,490 | 19.007.407,1 |
| 26-01-2026 | 408,54 | 0,1839 | 412,79 | 407,32 | 0,7500 | -- |
| 23-01-2026 | 407,79 | 0,0932 | 411,74 | 405,91 | 0,3800 | 17.394.635,7 |
| 22-01-2026 | 407,41 | 0,7368 | 409,87 | 402,93 | 2,9800 | 15.181.841,8 |
| 21-01-2026 | 404,43 | 0,1758 | 406,32 | 399,41 | 0,7099 | 16.348.390,8 |
