Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
556,64
|
0,8771
|
557,54
|
551,84
|
4,8400
|
2.051.893,5
|
| 13-09-2024 |
551,80
|
-0,4492
|
555,24
|
550,08
|
-2,4900
|
2.940.930,7
|
| 12-09-2024 |
--
|
--
|
--
|
544,44
|
--
|
--
|
| 11-09-2024 |
550,63
|
-0,3294
|
552,94
|
538,08
|
-1,8200
|
4.377.459,8
|
| 10-09-2024 |
552,45
|
-0,2185
|
555,89
|
548,30
|
-1,2100
|
4.449.320,8
|
| 09-09-2024 |
553,66
|
1,0697
|
554,93
|
550,39
|
5,8600
|
3.262.055,2
|
| 06-09-2024 |
547,80
|
-1,2990
|
557,54
|
546,58
|
-7,2100
|
4.760.033,5
|
| 05-09-2024 |
555,01
|
-0,5679
|
557,10
|
549,85
|
-3,1700
|
4.398.851,0
|
| 04-09-2024 |
558,18
|
0,7345
|
559,59
|
551,64
|
4,0700
|
5.598.638,8
|
| 03-09-2024 |
554,11
|
-0,0252
|
558,08
|
548,98
|
-0,1400
|
6.058.361,2
|
| 30-08-2024 |
554,25
|
0,0695
|
556,77
|
549,54
|
0,3850
|
3.379.475,7
|
| 29-08-2024 |
553,86
|
0,6460
|
559,00
|
552,83
|
3,5550
|
2.338.062,9
|
| 28-08-2024 |
550,31
|
-0,1705
|
554,88
|
549,35
|
-0,9400
|
2.782.129,2
|
| 27-08-2024 |
551,25
|
0,9892
|
552,01
|
545,00
|
5,4000
|
3.469.307,1
|
| 26-08-2024 |
545,85
|
-0,3377
|
551,89
|
545,48
|
-1,8500
|
2.800.236,6
|
| 23-08-2024 |
547,70
|
0,3131
|
551,88
|
542,94
|
1,7100
|
4.890.075,7
|
| 22-08-2024 |
545,99
|
-0,9703
|
554,52
|
545,11
|
-5,3500
|
4.642.067,7
|
| 21-08-2024 |
551,34
|
0,7400
|
551,91
|
547,57
|
4,0500
|
3.590.336,7
|
| 20-08-2024 |
547,29
|
-0,8532
|
553,04
|
544,88
|
-4,7100
|
2.544.060,1
|
| 19-08-2024 |
--
|
--
|
--
|
546,12
|
--
|
--
|
| 16-08-2024 |
548,32
|
0,2981
|
549,43
|
545,36
|
1,6300
|
4.974.783,6
|
| 15-08-2024 |
546,69
|
3,4222
|
549,08
|
535,13
|
18,090
|
10.381.440,5
|
| 14-08-2024 |
528,60
|
0,7586
|
528,60
|
523,95
|
3,9800
|
2.330.255,4
|
| 13-08-2024 |
524,62
|
0,8496
|
525,03
|
519,11
|
4,4200
|
3.077.833,8
|
| 12-08-2024 |
520,20
|
-1,2397
|
526,21
|
519,41
|
-6,5300
|
3.339.751,4
|
| 09-08-2024 |
526,73
|
0,7131
|
527,81
|
518,61
|
3,7300
|
2.571.246,6
|
| 08-08-2024 |
523,00
|
1,4509
|
526,00
|
516,27
|
7,4800
|
6.057.479,0
|
| 07-08-2024 |
515,52
|
-0,6973
|
527,34
|
514,83
|
-3,6200
|
5.136.181,2
|
| 06-08-2024 |
519,14
|
0,1949
|
528,79
|
517,53
|
1,0100
|
7.204.893,9
|
| 05-08-2024 |
518,13
|
-3,4941
|
572,54
|
515,88
|
-18,760
|
12.871.373,9
|
| 02-08-2024 |
536,89
|
-1,3795
|
548,49
|
532,16
|
-7,5100
|
11.047.458,7
|
| 01-08-2024 |
544,40
|
-0,0642
|
548,65
|
537,92
|
-0,3500
|
4.848.122,6
|
| 31-07-2024 |
544,75
|
-0,0825
|
550,42
|
543,00
|
-0,4500
|
6.643.609,9
|
| 30-07-2024 |
545,20
|
-0,0879
|
551,20
|
541,52
|
-0,4800
|
3.620.886,8
|
| 29-07-2024 |
545,68
|
-0,7908
|
552,16
|
542,97
|
-4,3500
|
5.020.968,8
|
| 26-07-2024 |
550,03
|
0,8064
|
553,55
|
543,25
|
4,4000
|
10.382.924,4
|
| 25-07-2024 |
545,63
|
2,5234
|
548,10
|
534,61
|
13,430
|
18.301.400,7
|
| 24-07-2024 |
532,20
|
-7,2822
|
544,44
|
520,33
|
-41,800
|
36.124.228,8
|
| 23-07-2024 |
574,00
|
-0,4457
|
578,68
|
573,84
|
-2,5700
|
4.254.523,7
|
| 22-07-2024 |
576,57
|
1,5731
|
577,14
|
567,12
|
8,9300
|
6.645.477,5
|
| 19-07-2024 |
567,64
|
-0,5988
|
575,00
|
564,35
|
-3,4200
|
6.488.740,2
|
| 18-07-2024 |
571,06
|
-0,1346
|
572,54
|
567,43
|
-0,7700
|
6.750.879,0
|
| 17-07-2024 |
571,83
|
0,8287
|
574,35
|
566,00
|
4,7000
|
9.636.939,5
|
