Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
343,28
|
-1,9143
|
349,83
|
342,13
|
-6,7000
|
19.937.580,0
|
| 09-04-2026 |
349,98
|
-1,6191
|
354,33
|
345,90
|
-5,7600
|
15.279.269,5
|
| 08-04-2026 |
355,74
|
-0,8556
|
362,40
|
355,26
|
-3,0700
|
9.048.037,0
|
| 07-04-2026 |
358,81
|
-0,3941
|
361,56
|
357,59
|
-1,4200
|
6.913.736,8
|
| 06-04-2026 |
360,23
|
0,6425
|
360,56
|
354,69
|
2,3000
|
--
|
| 02-04-2026 |
357,93
|
0,5506
|
363,25
|
354,81
|
1,9600
|
17.597.255,9
|
| 01-04-2026 |
355,97
|
0,6048
|
356,44
|
349,19
|
2,1400
|
21.690.845,5
|
| 31-03-2026 |
353,83
|
0,5227
|
355,67
|
348,38
|
1,8400
|
14.752.665,4
|
| 30-03-2026 |
351,99
|
2,1830
|
354,02
|
345,69
|
7,5200
|
23.120.685,3
|
| 27-03-2026 |
344,47
|
-1,9107
|
350,14
|
343,92
|
-6,7100
|
15.193.769,5
|
| 26-03-2026 |
351,18
|
1,2804
|
356,20
|
346,79
|
4,4400
|
13.534.401,3
|
| 25-03-2026 |
346,74
|
0,2312
|
351,84
|
340,79
|
0,8000
|
9.693.617,3
|
| 24-03-2026 |
345,94
|
-2,1386
|
351,33
|
343,76
|
-7,5600
|
14.760.607,8
|
| 23-03-2026 |
353,50
|
-0,0876
|
356,76
|
352,04
|
-0,3100
|
15.859.358,9
|
| 20-03-2026 |
353,81
|
0,1826
|
355,85
|
349,27
|
0,6449
|
16.983.278,5
|
| 19-03-2026 |
353,16
|
0,6512
|
359,47
|
351,67
|
2,2850
|
20.551.790,8
|
| 18-03-2026 |
350,88
|
-0,5498
|
353,79
|
347,99
|
-1,9400
|
14.959.214,1
|
| 17-03-2026 |
352,82
|
0,1532
|
359,99
|
350,53
|
0,5399
|
14.363.295,3
|
| 16-03-2026 |
352,28
|
0,3418
|
353,84
|
350,06
|
1,2000
|
15.807.719,9
|
| 13-03-2026 |
351,08
|
1,2166
|
353,28
|
346,18
|
4,2200
|
23.707.859,1
|
| 12-03-2026 |
346,86
|
-1,5357
|
357,05
|
346,48
|
-5,4100
|
26.381.447,8
|
| 11-03-2026 |
352,27
|
-0,4521
|
359,42
|
348,76
|
-1,6000
|
18.477.820,5
|
| 10-03-2026 |
353,87
|
-2,5366
|
363,93
|
349,84
|
-9,2100
|
--
|
| 09-03-2026 |
363,08
|
-1,2027
|
365,46
|
358,94
|
-4,4200
|
23.724.958,5
|
| 06-03-2026 |
367,50
|
0,3522
|
367,71
|
358,94
|
1,2900
|
23.635.475,8
|
| 05-03-2026 |
366,21
|
1,3561
|
369,05
|
360,63
|
4,9000
|
--
|
| 04-03-2026 |
361,31
|
1,4830
|
366,50
|
354,28
|
5,2800
|
23.638.349,6
|
| 03-03-2026 |
356,03
|
0,6103
|
357,60
|
346,64
|
2,1600
|
21.775.680,5
|
| 02-03-2026 |
353,87
|
1,1375
|
355,95
|
346,61
|
3,9800
|
22.002.271,1
|
| 27-02-2026 |
349,89
|
-0,6445
|
349,92
|
345,41
|
-2,2700
|
21.953.826,6
|
| 26-02-2026 |
352,16
|
2,3155
|
354,64
|
345,54
|
7,9700
|
--
|
| 25-02-2026 |
344,19
|
1,9338
|
344,77
|
336,57
|
6,5300
|
23.623.034,7
|
| 24-02-2026 |
337,66
|
0,6108
|
341,21
|
334,21
|
2,0500
|
20.581.490,8
|
| 23-02-2026 |
335,61
|
-0,0476
|
337,06
|
329,90
|
-0,1599
|
32.523.130,9
|
| 20-02-2026 |
335,77
|
1,1507
|
337,44
|
330,52
|
3,8200
|
41.725.732,6
|
| 19-02-2026 |
331,95
|
1,3618
|
333,91
|
328,27
|
4,4600
|
29.201.004,9
|
| 18-02-2026 |
327,49
|
3,7772
|
328,70
|
314,68
|
11,920
|
32.989.450,3
|
| 17-02-2026 |
315,57
|
-1,7894
|
323,04
|
313,11
|
-5,7500
|
29.884.816,8
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
24.937.618,8
|
| 13-02-2026 |
321,32
|
0,4690
|
325,46
|
318,26
|
1,5000
|
45.087.402,4
|
| 12-02-2026 |
319,82
|
-4,1508
|
335,01
|
317,75
|
-13,850
|
40.590.382,0
|
| 11-02-2026 |
333,67
|
-4,3541
|
347,24
|
331,37
|
-15,190
|
--
|
