Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 14,426 | -2,5401 | 14,832 | 14,400 | -0,3760 | 25.937.109,4 |
|---|
| 17-09-2026 | 14,802 | 2,7488 | 14,832 | 14,488 | 0,3960 | 37.323.587,8 |
|---|
| 16-09-2026 | 14,406 | 1,4507 | 14,476 | 14,228 | 0,2060 | 30.395.851,8 |
|---|
| 15-09-2026 | 14,200 | 0,2683 | 14,424 | 14,102 | 0,0380 | 32.114.697,2 |
|---|
| 14-09-2026 | 14,162 | -2,5997 | 14,476 | 14,058 | -0,3780 | 38.695.239,2 |
|---|
| 11-09-2026 | 14,540 | 1,4229 | 14,622 | 14,354 | 0,2040 | 25.073.345,6 |
|---|
| 10-09-2026 | 14,336 | -0,6927 | 14,536 | 14,166 | -0,1000 | 38.061.878,6 |
|---|
| 09-09-2026 | 14,436 | -2,6305 | 14,700 | 14,380 | -0,3900 | 38.981.214,2 |
|---|
| 08-09-2026 | 14,826 | -0,4699 | 14,901 | 14,698 | -0,0680 | 33.907.478,7 |
|---|
| 07-09-2026 | 14,894 | -0,0134 | 15,046 | 14,894 | -0,0020 | 13.915.364,0 |
|---|
| 04-09-2026 | 14,896 | 0,6894 | 14,966 | 14,764 | 0,1020 | 23.846.772,2 |
|---|
| 03-09-2026 | 14,794 | 0,6531 | 14,848 | 14,562 | 0,0960 | 39.118.568,4 |
|---|
| 02-09-2026 | 14,698 | 0,2455 | 14,744 | 14,510 | 0,0360 | 42.733.009,2 |
|---|
| 01-09-2026 | 14,662 | -3,8683 | 14,980 | 14,570 | -0,5900 | 87.471.134,9 |
|---|
| 28-08-2026 | 15,252 | -0,3137 | 15,432 | 15,192 | -0,0480 | 24.220.053,5 |
|---|
| 27-08-2026 | 15,300 | -0,8425 | 15,546 | 15,218 | -0,1300 | 37.142.442,4 |
|---|
| 26-08-2026 | 15,430 | 0,9090 | 15,573 | 15,220 | 0,1390 | 66.248.237,6 |
|---|
| 25-08-2026 | 15,291 | 1,8381 | 15,468 | 15,114 | 0,2760 | 31.322.173,4 |
|---|
| 24-08-2026 | 15,015 | 0,0866 | 15,246 | 14,956 | 0,0130 | 23.135.193,6 |
|---|
| 21-08-2026 | 15,002 | 0,1468 | 15,106 | 14,846 | 0,0220 | 19.088.575,1 |
|---|
| 20-08-2026 | 14,980 | -1,4343 | 15,228 | 14,960 | -0,2180 | 24.327.393,0 |
|---|
| 19-08-2026 | -- | -0,9644 | -- | -- | -0,1480 | -- |
|---|
| 17-08-2026 | 15,642 | 1,5450 | 15,728 | 15,512 | 0,2380 | 35.320.918,8 |
|---|
| 14-08-2026 | 15,404 | 0,7851 | 15,482 | 15,292 | 0,1200 | 22.530.250,8 |
|---|
| 13-08-2026 | 15,284 | -1,4952 | 15,552 | 15,284 | -0,2320 | 25.514.907,5 |
|---|
| 12-08-2026 | 15,516 | 1,2859 | 15,628 | 15,410 | 0,1970 | 38.892.310,0 |
|---|
| 11-08-2026 | 15,319 | -1,1932 | 15,468 | 15,228 | -0,1850 | 30.495.165,9 |
|---|
| 10-08-2026 | 15,504 | 0,9769 | 15,536 | 15,154 | 0,1500 | 33.422.594,5 |
|---|
| 07-08-2026 | 15,354 | -0,1560 | 15,598 | 15,262 | -0,0240 | -- |
|---|
| 06-08-2026 | 15,378 | -2,0384 | 15,852 | 15,352 | -0,3200 | -- |
|---|
| 05-08-2026 | 15,698 | 2,5275 | 15,814 | 15,452 | 0,3870 | -- |
|---|
| 04-08-2026 | 15,311 | 1,7747 | 15,468 | 15,172 | 0,2670 | -- |
|---|
| 03-08-2026 | 15,044 | 2,5494 | 15,275 | 14,958 | 0,3740 | -- |
|---|
| 31-07-2026 | 14,670 | 0,5689 | 15,200 | 14,456 | 0,0830 | -- |
|---|
| 30-07-2026 | 14,587 | 5,1694 | 14,660 | 14,032 | 0,7170 | -- |
|---|
| 29-07-2026 | 13,870 | -1,6451 | 14,180 | 13,780 | -0,2320 | -- |
|---|
| 28-07-2026 | 14,102 | -0,2405 | 14,404 | 13,942 | -0,0340 | -- |
|---|
| 27-07-2026 | 14,136 | 0,5977 | 14,644 | 14,133 | 0,0840 | -- |
|---|
| 24-07-2026 | 14,052 | 2,8245 | 14,058 | 13,554 | 0,3860 | -- |
|---|
| 23-07-2026 | 13,666 | -2,3717 | 13,986 | 13,630 | -0,3320 | -- |
|---|
| 22-07-2026 | 13,998 | 1,9370 | 14,066 | 13,766 | 0,2660 | -- |
|---|
| 21-07-2026 | 13,732 | 0,7187 | 13,854 | 13,586 | 0,0980 | -- |
|---|
| 20-07-2026 | 13,634 | -0,4744 | 13,743 | 13,408 | -0,0650 | -- |
|---|
