Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
14,954
|
0,7478
|
14,978
|
14,790
|
0,1110
|
--
|
| 02-07-2026 |
14,843
|
1,6922
|
14,990
|
14,427
|
0,2470
|
--
|
| 01-07-2026 |
14,596
|
0,8707
|
14,772
|
14,370
|
0,1260
|
--
|
| 30-06-2026 |
14,470
|
1,9014
|
14,610
|
14,152
|
0,2700
|
--
|
| 29-06-2026 |
14,200
|
0,3675
|
14,206
|
13,976
|
0,0520
|
--
|
| 26-06-2026 |
14,148
|
-1,2424
|
14,364
|
13,940
|
-0,1780
|
--
|
| 25-06-2026 |
14,326
|
1,4158
|
14,468
|
14,166
|
0,2000
|
--
|
| 24-06-2026 |
14,126
|
0,6914
|
14,168
|
13,777
|
0,0970
|
--
|
| 23-06-2026 |
14,029
|
-0,7569
|
14,114
|
13,800
|
-0,1070
|
--
|
| 22-06-2026 |
14,136
|
0,3407
|
14,204
|
13,898
|
0,0480
|
--
|
| 19-06-2026 |
14,088
|
0,4563
|
14,202
|
13,965
|
0,0640
|
--
|
| 18-06-2026 |
14,024
|
0,8340
|
14,134
|
13,838
|
0,1160
|
--
|
| 17-06-2026 |
13,908
|
-0,3724
|
14,240
|
13,814
|
-0,0520
|
--
|
| 16-06-2026 |
13,960
|
3,2697
|
14,076
|
13,750
|
0,4420
|
--
|
| 15-06-2026 |
13,518
|
3,9046
|
13,874
|
13,460
|
0,5080
|
--
|
| 12-06-2026 |
13,010
|
3,8473
|
13,240
|
12,840
|
0,4820
|
--
|
| 11-06-2026 |
12,528
|
1,9033
|
12,604
|
12,348
|
0,2340
|
--
|
| 10-06-2026 |
12,294
|
-0,3727
|
12,520
|
12,164
|
-0,0460
|
--
|
| 09-06-2026 |
12,340
|
-1,5163
|
12,764
|
12,340
|
-0,1900
|
--
|
| 08-06-2026 |
12,530
|
-0,7052
|
12,640
|
12,040
|
-0,0890
|
--
|
| 05-06-2026 |
12,619
|
0,0396
|
12,770
|
12,538
|
0,0050
|
--
|
| 04-06-2026 |
12,614
|
-0,2372
|
12,696
|
12,466
|
-0,0300
|
--
|
| 03-06-2026 |
12,644
|
-1,5111
|
12,730
|
12,526
|
-0,1940
|
--
|
| 02-06-2026 |
12,838
|
1,5825
|
13,000
|
12,708
|
0,2000
|
--
|
| 01-06-2026 |
12,638
|
-5,4608
|
13,308
|
12,572
|
-0,7300
|
--
|
| 29-05-2026 |
13,368
|
1,4571
|
13,474
|
13,160
|
0,1920
|
--
|
| 28-05-2026 |
13,176
|
1,6666
|
13,272
|
12,806
|
0,2160
|
--
|
| 27-05-2026 |
12,960
|
2,7918
|
13,033
|
12,636
|
0,3520
|
--
|
| 26-05-2026 |
12,608
|
0,9690
|
12,870
|
12,534
|
0,1210
|
--
|
| 22-05-2026 |
12,487
|
2,6553
|
12,488
|
12,156
|
0,3230
|
--
|
| 21-05-2026 |
12,164
|
-0,6696
|
12,286
|
11,984
|
-0,0820
|
--
|
| 20-05-2026 |
12,246
|
5,2513
|
12,280
|
11,664
|
0,6110
|
--
|
| 19-05-2026 |
11,635
|
0,8407
|
11,903
|
11,552
|
0,0970
|
--
|
| 18-05-2026 |
11,538
|
0,6630
|
11,810
|
11,168
|
0,0760
|
--
|
| 15-05-2026 |
11,462
|
-4,6739
|
11,871
|
11,434
|
-0,5620
|
--
|
| 14-05-2026 |
12,024
|
-0,1328
|
12,200
|
11,816
|
-0,0160
|
--
|
| 13-05-2026 |
12,040
|
1,1424
|
12,154
|
11,842
|
0,1360
|
--
|
| 12-05-2026 |
11,904
|
-2,7450
|
12,076
|
11,838
|
-0,3360
|
--
|
| 11-05-2026 |
12,240
|
0,4926
|
12,308
|
11,911
|
0,0600
|
--
|
| 08-05-2026 |
12,180
|
-3,9432
|
12,544
|
12,170
|
-0,5000
|
--
|
| 07-05-2026 |
12,680
|
-1,6368
|
13,172
|
12,660
|
-0,2110
|
--
|
| 06-05-2026 |
12,891
|
7,6852
|
13,294
|
12,140
|
0,9200
|
--
|
| 05-05-2026 |
11,971
|
-0,7132
|
12,046
|
11,700
|
-0,0860
|
--
|
