Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
11,137
|
-1,7727
|
11,382
|
11,106
|
-0,2010
|
--
|
| 28-04-2026 |
11,338
|
-0,0352
|
11,352
|
11,064
|
-0,0040
|
--
|
| 27-04-2026 |
11,342
|
0,2297
|
11,496
|
11,272
|
0,0260
|
--
|
| 24-04-2026 |
11,316
|
-2,2122
|
11,614
|
11,284
|
-0,2560
|
--
|
| 23-04-2026 |
11,572
|
1,6157
|
11,638
|
11,096
|
0,1840
|
--
|
| 22-04-2026 |
11,388
|
-3,8987
|
11,956
|
11,360
|
-0,4620
|
--
|
| 21-04-2026 |
11,850
|
-6,1163
|
12,786
|
11,810
|
-0,7720
|
--
|
| 20-04-2026 |
12,622
|
-3,5457
|
12,882
|
12,564
|
-0,4640
|
--
|
| 17-04-2026 |
13,086
|
4,5291
|
13,284
|
12,346
|
0,5670
|
--
|
| 16-04-2026 |
12,519
|
-2,3859
|
12,932
|
12,340
|
-0,3060
|
--
|
| 15-04-2026 |
12,825
|
-2,2037
|
13,088
|
12,825
|
-0,2890
|
--
|
| 14-04-2026 |
13,114
|
3,3086
|
13,190
|
12,730
|
0,4200
|
--
|
| 13-04-2026 |
12,694
|
0,3795
|
12,778
|
12,368
|
0,0480
|
--
|
| 10-04-2026 |
12,646
|
-1,0485
|
12,886
|
12,567
|
-0,1340
|
--
|
| 09-04-2026 |
12,780
|
0,8363
|
12,848
|
12,660
|
0,1060
|
--
|
| 08-04-2026 |
12,674
|
10,506
|
12,818
|
12,448
|
1,2050
|
--
|
| 07-04-2026 |
11,469
|
-3,6623
|
11,980
|
11,330
|
-0,4360
|
--
|
| 02-04-2026 |
11,905
|
-1,4894
|
12,075
|
11,650
|
-0,1800
|
--
|
| 01-04-2026 |
12,085
|
7,1365
|
12,495
|
11,890
|
0,8050
|
--
|
| 31-03-2026 |
11,280
|
2,2202
|
11,355
|
10,787
|
0,2450
|
--
|
| 30-03-2026 |
11,035
|
-0,5855
|
11,200
|
10,905
|
-0,0650
|
--
|
| 27-03-2026 |
11,100
|
-3,1413
|
11,585
|
11,050
|
-0,3600
|
--
|
| 26-03-2026 |
11,460
|
-3,6164
|
11,775
|
11,412
|
-0,4300
|
--
|
| 25-03-2026 |
11,890
|
2,2355
|
12,050
|
11,795
|
0,2600
|
--
|
| 24-03-2026 |
11,630
|
-2,3919
|
11,845
|
11,450
|
-0,2850
|
--
|
| 23-03-2026 |
11,915
|
3,1601
|
12,270
|
10,932
|
0,3650
|
--
|
| 20-03-2026 |
11,550
|
-3,1446
|
12,105
|
11,485
|
-0,3750
|
--
|
| 19-03-2026 |
11,925
|
-4,5809
|
12,325
|
11,727
|
-0,5725
|
--
|
| 18-03-2026 |
12,497
|
0,0200
|
12,865
|
12,455
|
0,0025
|
--
|
| 17-03-2026 |
12,495
|
1,7922
|
12,565
|
12,175
|
0,2200
|
--
|
| 16-03-2026 |
12,275
|
1,0288
|
12,397
|
12,090
|
0,1250
|
--
|
| 13-03-2026 |
12,150
|
-4,4811
|
12,777
|
12,140
|
-0,5700
|
--
|
| 12-03-2026 |
12,720
|
-1,2805
|
13,270
|
12,545
|
-0,1650
|
--
|
| 11-03-2026 |
12,885
|
-1,0748
|
13,025
|
12,640
|
-0,1400
|
--
|
| 10-03-2026 |
13,025
|
5,2100
|
13,125
|
12,860
|
0,6450
|
--
|
| 09-03-2026 |
12,380
|
-2,1150
|
12,420
|
11,690
|
-0,2675
|
--
|
| 06-03-2026 |
12,647
|
-1,9193
|
13,155
|
12,572
|
-0,2475
|
--
|
| 05-03-2026 |
12,895
|
-5,1838
|
13,802
|
12,890
|
-0,7050
|
--
|
| 04-03-2026 |
13,600
|
5,1817
|
13,620
|
12,960
|
0,6700
|
--
|
| 03-03-2026 |
12,930
|
-3,6153
|
13,650
|
12,632
|
-0,4850
|
--
|
| 02-03-2026 |
13,415
|
-1,7216
|
13,482
|
12,880
|
-0,2350
|
--
|
