Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
9,9880
|
1,1955
|
9,9940
|
9,8100
|
0,1180
|
--
|
| 11-07-2025 |
9,8700
|
1,0235
|
9,8980
|
9,7560
|
0,1000
|
--
|
| 10-07-2025 |
9,7700
|
-0,7113
|
9,8980
|
9,7380
|
-0,0700
|
--
|
| 09-07-2025 |
9,8400
|
2,0535
|
9,8770
|
9,7200
|
0,1980
|
--
|
| 08-07-2025 |
9,6420
|
-0,7922
|
9,7720
|
9,5960
|
-0,0770
|
--
|
| 07-07-2025 |
9,7190
|
0,9241
|
9,8070
|
9,6320
|
0,0890
|
--
|
| 04-07-2025 |
9,6300
|
1,1979
|
9,6520
|
9,5140
|
0,1140
|
--
|
| 03-07-2025 |
9,5160
|
0,8264
|
9,6260
|
9,2720
|
0,0780
|
--
|
| 02-07-2025 |
9,4380
|
0,3402
|
9,5060
|
9,2960
|
0,0320
|
--
|
| 01-07-2025 |
9,4060
|
-3,0309
|
9,8060
|
9,3660
|
-0,2940
|
--
|
| 30-06-2025 |
9,7000
|
2,1913
|
9,8320
|
9,5940
|
0,2080
|
--
|
| 27-06-2025 |
9,4920
|
1,9987
|
9,5160
|
9,2520
|
0,1860
|
--
|
| 26-06-2025 |
9,3060
|
1,3283
|
9,3300
|
9,1000
|
0,1220
|
--
|
| 25-06-2025 |
9,1840
|
1,3015
|
9,2920
|
9,1400
|
0,1180
|
--
|
| 24-06-2025 |
9,0660
|
2,6959
|
9,1280
|
8,8850
|
0,2380
|
--
|
| 23-06-2025 |
8,8280
|
-0,8758
|
8,9260
|
8,7440
|
-0,0780
|
--
|
| 20-06-2025 |
8,9060
|
0,7922
|
8,9580
|
8,8740
|
0,0700
|
--
|
| 19-06-2025 |
8,8360
|
-1,3178
|
8,9270
|
8,8240
|
-0,1180
|
--
|
| 18-06-2025 |
8,9540
|
0,2912
|
9,0140
|
8,9080
|
0,0260
|
--
|
| 17-06-2025 |
8,9280
|
1,1098
|
8,9480
|
8,7240
|
0,0980
|
--
|
| 16-06-2025 |
8,8300
|
1,1918
|
8,8660
|
8,6840
|
0,1040
|
--
|
| 13-06-2025 |
8,7260
|
-1,5568
|
8,8120
|
8,6880
|
-0,1380
|
--
|
| 12-06-2025 |
8,8640
|
-0,9166
|
8,9780
|
8,6820
|
-0,0820
|
--
|
| 11-06-2025 |
8,9460
|
0,9250
|
8,9900
|
8,7880
|
0,0820
|
--
|
| 10-06-2025 |
8,8640
|
-0,1801
|
9,1240
|
8,8400
|
-0,0160
|
--
|
| 09-06-2025 |
8,8800
|
-0,1349
|
8,9020
|
8,6950
|
-0,0120
|
--
|
| 06-06-2025 |
8,8920
|
1,2756
|
8,9000
|
8,6720
|
0,1120
|
--
|
| 05-06-2025 |
8,7800
|
-1,5695
|
8,9340
|
8,7460
|
-0,1400
|
--
|
| 04-06-2025 |
8,9200
|
-0,0672
|
9,0020
|
8,9060
|
-0,0060
|
--
|
| 03-06-2025 |
8,9260
|
2,8104
|
8,9500
|
8,6730
|
0,2440
|
--
|
| 02-06-2025 |
8,6820
|
0,7426
|
8,7960
|
8,5380
|
0,0640
|
--
|
| 30-05-2025 |
8,6180
|
1,2215
|
8,6740
|
8,5160
|
0,1040
|
--
|
| 29-05-2025 |
8,5140
|
-0,7460
|
8,7040
|
8,4720
|
-0,0640
|
--
|
| 28-05-2025 |
8,5780
|
1,0722
|
8,7030
|
8,5580
|
0,0910
|
--
|
| 27-05-2025 |
8,4870
|
1,7869
|
8,6010
|
8,4160
|
0,1490
|
--
|
| 23-05-2025 |
8,3380
|
-0,2870
|
8,5720
|
8,1880
|
-0,0240
|
--
|
| 22-05-2025 |
8,3620
|
0,8198
|
8,3750
|
8,2180
|
0,0680
|
--
|
| 21-05-2025 |
8,2940
|
1,1710
|
8,3340
|
8,2440
|
0,0960
|
--
|
| 20-05-2025 |
8,1980
|
0,8116
|
8,2540
|
8,1500
|
0,0660
|
--
|
| 19-05-2025 |
8,1320
|
-0,0491
|
8,1480
|
8,0240
|
-0,0040
|
--
|
| 16-05-2025 |
8,1360
|
0,1600
|
8,2120
|
8,0680
|
0,0130
|
--
|
| 15-05-2025 |
8,1230
|
2,4079
|
8,1330
|
7,9580
|
0,1910
|
--
|
