Adolfo Domínguez redujo un 19% sus pérdidas entre marzo y noviembre tras registrar ventas récord en 12 años
EP |
La firma de moda de autor destaca que continúa reforzando su proyección internacional, con el 43,9% de sus ventas fuera de España
Rolls-Royce Hld
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 12,807 | 0,1759 | 12,887 | 12,615 | 0,0225 | -- |
| 14-01-2026 | 12,785 | -1,8049 | 13,065 | 12,700 | -0,2350 | -- |
| 13-01-2026 | 13,020 | 0,6765 | 13,025 | 12,890 | 0,0875 | -- |
| 12-01-2026 | 12,932 | -0,2891 | 13,022 | 12,860 | -0,0375 | -- |
| 09-01-2026 | 12,970 | 2,2064 | 12,970 | 12,735 | 0,2800 | -- |
| 08-01-2026 | 12,690 | 0,1183 | 12,855 | 12,630 | 0,0150 | -- |
| 07-01-2026 | 12,675 | 1,7051 | 12,680 | 12,440 | 0,2125 | -- |
| 06-01-2026 | 12,462 | 1,2799 | 12,690 | 12,350 | 0,1575 | -- |
| 05-01-2026 | 12,305 | 3,3599 | 12,400 | 11,990 | 0,4000 | -- |
| 02-01-2026 | 11,905 | 3,3868 | 11,975 | 11,560 | 0,3900 | -- |
| 31-12-2025 | 11,515 | -0,2382 | 11,560 | 11,445 | -0,0275 | -- |
| 30-12-2025 | 11,542 | 1,3611 | 11,545 | 11,320 | 0,1550 | -- |
| 29-12-2025 | 11,387 | -0,9782 | 11,495 | 11,342 | -0,1125 | -- |
| 24-12-2025 | 11,500 | -0,9047 | 11,595 | 11,465 | -0,1050 | -- |
| 23-12-2025 | 11,605 | 0,2375 | 11,630 | 11,460 | 0,0275 | -- |
| 22-12-2025 | 11,577 | -1,5099 | 11,680 | 11,415 | -0,1775 | -- |
| 19-12-2025 | 11,755 | 2,8433 | 11,775 | 11,447 | 0,3250 | -- |
| 18-12-2025 | 11,430 | 3,7675 | 11,460 | 11,045 | 0,4150 | -- |
| 17-12-2025 | 11,015 | 0,3873 | 11,295 | 11,010 | 0,0425 | -- |
| 16-12-2025 | 10,972 | -1,5256 | 11,087 | 10,870 | -0,1700 | -- |
| 15-12-2025 | 11,142 | 1,4568 | 11,152 | 10,925 | 0,1600 | -- |
| 12-12-2025 | 10,982 | -0,1363 | 11,190 | 10,960 | -0,0150 | -- |
| 11-12-2025 | 10,997 | -0,7221 | 11,095 | 10,940 | -0,0800 | -- |
| 10-12-2025 | 11,077 | -0,2700 | 11,205 | 10,990 | -0,0300 | -- |
| 09-12-2025 | 11,107 | 0,4294 | 11,265 | 11,055 | 0,0475 | -- |
| 08-12-2025 | 11,060 | 2,4074 | 11,115 | 10,905 | 0,2600 | -- |
| 05-12-2025 | 10,800 | -1,0082 | 11,145 | 10,730 | -0,1100 | -- |
| 04-12-2025 | 10,910 | 2,4413 | 10,930 | 10,610 | 0,2600 | -- |
| 03-12-2025 | 10,650 | 1,8651 | 10,720 | 10,370 | 0,1950 | -- |
| 02-12-2025 | 10,455 | 0,8196 | 10,545 | 10,345 | 0,0850 | -- |
| 01-12-2025 | 10,370 | -2,9026 | 10,605 | 10,335 | -0,3100 | -- |
| 28-11-2025 | 10,680 | 1,0645 | 10,780 | 10,607 | 0,1125 | -- |
| 27-11-2025 | 10,567 | -0,0472 | 10,597 | 10,505 | -0,0050 | -- |
| 26-11-2025 | 10,572 | 1,4878 | 10,597 | 10,440 | 0,1550 | -- |
| 25-11-2025 | 10,417 | 1,0917 | 10,445 | 10,190 | 0,1125 | -- |
| 24-11-2025 | 10,305 | -0,5788 | 10,385 | 10,200 | -0,0600 | -- |
| 21-11-2025 | 10,365 | -4,1165 | 10,575 | 10,210 | -0,4450 | -- |
| 20-11-2025 | 10,810 | 1,2409 | 11,022 | 10,755 | 0,1325 | -- |
| 19-11-2025 | 10,677 | 0,2582 | 10,800 | 10,510 | 0,0275 | -- |
| 18-11-2025 | 10,650 | -2,7619 | 10,880 | 10,575 | -0,3025 | -- |
| 17-11-2025 | 10,952 | -1,0614 | 11,075 | 10,905 | -0,1175 | -- |
