Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 13,112 | -0,8469 | 13,250 | 13,086 | -0,1120 | 13.814.768,9 |
|---|
| 20-10-2026 | 13,224 | -0,7505 | 13,388 | 12,922 | -0,1000 | 75.450.043,1 |
|---|
| 19-10-2026 | 13,324 | -1,4497 | 13,444 | 13,156 | -0,1960 | 56.215.751,4 |
|---|
| 16-10-2026 | 13,520 | -0,3537 | 13,784 | 13,504 | -0,0480 | 34.311.625,0 |
|---|
| 15-10-2026 | 13,568 | -0,1545 | 13,634 | 13,290 | -0,0210 | 70.588.351,8 |
|---|
| 14-10-2026 | 13,589 | 0,6592 | 13,658 | 13,518 | 0,0890 | 40.731.956,9 |
|---|
| 13-10-2026 | 13,500 | -3,1841 | 13,962 | 13,476 | -0,4440 | 49.127.878,9 |
|---|
| 12-10-2026 | 13,944 | 0,6932 | 14,014 | 13,818 | 0,0960 | 22.779.298,5 |
|---|
| 09-10-2026 | 13,848 | 0,9918 | 13,854 | 13,594 | 0,1360 | 39.705.589,6 |
|---|
| 08-10-2026 | 13,712 | -2,7517 | 13,924 | 13,593 | -0,3880 | 73.325.211,8 |
|---|
| 07-10-2026 | 14,100 | -2,3951 | 14,496 | 14,088 | -0,3460 | 51.949.564,2 |
|---|
| 06-10-2026 | 14,446 | -2,3060 | 14,905 | 14,363 | -0,3410 | 56.988.788,5 |
|---|
| 05-10-2026 | 14,787 | -0,0067 | 14,916 | 14,726 | -0,0010 | 25.270.629,6 |
|---|
| 02-10-2026 | 14,788 | 0,4756 | 15,004 | 14,734 | 0,0700 | 45.477.495,0 |
|---|
| 01-10-2026 | 14,718 | 1,1824 | 14,936 | 14,552 | 0,1720 | 36.947.831,7 |
|---|
| 30-09-2026 | 14,546 | -1,6763 | 14,992 | 14,474 | -0,2480 | 46.985.750,6 |
|---|
| 29-09-2026 | 14,794 | 0,3459 | 14,998 | 14,750 | 0,0510 | 36.202.972,1 |
|---|
| 28-09-2026 | 14,743 | -0,6871 | 14,996 | 14,676 | -0,1020 | 38.136.328,4 |
|---|
| 25-09-2026 | 14,845 | 0,1078 | 15,105 | 14,790 | 0,0160 | 37.283.677,5 |
|---|
| 24-09-2026 | 14,829 | -1,2716 | 14,998 | 14,644 | -0,1910 | 37.661.290,0 |
|---|
| 23-09-2026 | 15,020 | 1,2675 | 15,130 | 14,808 | 0,1880 | 31.794.558,4 |
|---|
| 22-09-2026 | 14,832 | -1,2713 | 15,102 | 14,772 | -0,1910 | 42.264.903,6 |
|---|
| 21-09-2026 | 15,023 | 4,1383 | 15,026 | 14,656 | 0,5970 | 32.795.021,8 |
|---|
| 18-09-2026 | 14,426 | -2,5401 | 14,832 | 14,400 | -0,3760 | 25.937.109,4 |
|---|
| 17-09-2026 | 14,802 | 2,7488 | 14,832 | 14,488 | 0,3960 | 37.323.587,8 |
|---|
| 16-09-2026 | 14,406 | 1,4507 | 14,476 | 14,228 | 0,2060 | 30.395.851,8 |
|---|
| 15-09-2026 | 14,200 | 0,2683 | 14,424 | 14,102 | 0,0380 | 32.114.697,2 |
|---|
| 14-09-2026 | 14,162 | -2,5997 | 14,476 | 14,058 | -0,3780 | 38.695.239,2 |
|---|
| 11-09-2026 | 14,540 | 1,4229 | 14,622 | 14,354 | 0,2040 | 25.073.345,6 |
|---|
| 10-09-2026 | 14,336 | -0,6927 | 14,536 | 14,166 | -0,1000 | 38.061.878,6 |
|---|
| 09-09-2026 | 14,436 | -2,6305 | 14,700 | 14,380 | -0,3900 | 38.981.214,2 |
|---|
| 08-09-2026 | 14,826 | -0,4699 | 14,901 | 14,698 | -0,0680 | 33.907.478,7 |
|---|
| 07-09-2026 | 14,894 | -0,0134 | 15,046 | 14,894 | -0,0020 | 13.915.364,0 |
|---|
| 04-09-2026 | 14,896 | 0,6894 | 14,966 | 14,764 | 0,1020 | 23.846.772,2 |
|---|
| 03-09-2026 | 14,794 | 0,6531 | 14,848 | 14,562 | 0,0960 | 39.118.568,4 |
|---|
| 02-09-2026 | 14,698 | 0,2455 | 14,744 | 14,510 | 0,0360 | 42.733.009,2 |
|---|
| 01-09-2026 | 14,662 | -3,8683 | 14,980 | 14,570 | -0,5900 | 87.471.134,9 |
|---|
| 28-08-2026 | 15,252 | -0,3137 | 15,432 | 15,192 | -0,0480 | 24.220.053,5 |
|---|
| 27-08-2026 | 15,300 | -0,8425 | 15,546 | 15,218 | -0,1300 | 37.142.442,4 |
|---|
| 26-08-2026 | 15,430 | 0,9090 | 15,573 | 15,220 | 0,1390 | 66.248.237,6 |
|---|
| 25-08-2026 | 15,291 | 1,8381 | 15,468 | 15,114 | 0,2760 | 31.322.173,4 |
|---|
| 24-08-2026 | 15,015 | 0,0866 | 15,246 | 14,956 | 0,0130 | 23.135.193,6 |
|---|
| 21-08-2026 | 15,002 | 0,1468 | 15,106 | -- | 0,0220 | 19.088.575,1 |
|---|
