Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
5,9880
|
-0,1667
|
6,0780
|
5,9400
|
-0,0100
|
--
|
| 05-02-2025 |
5,9980
|
1,1126
|
6,0200
|
5,8580
|
0,0660
|
--
|
| 04-02-2025 |
5,9320
|
-0,0673
|
6,0040
|
5,8800
|
-0,0040
|
--
|
| 03-02-2025 |
5,9360
|
-1,8031
|
5,9880
|
5,8580
|
-0,1090
|
--
|
| 31-01-2025 |
6,0450
|
1,5625
|
6,0860
|
5,9760
|
0,0930
|
--
|
| 30-01-2025 |
5,9520
|
1,5699
|
5,9720
|
5,8440
|
0,0920
|
--
|
| 29-01-2025 |
5,8600
|
0,2909
|
5,9300
|
5,8260
|
0,0170
|
--
|
| 28-01-2025 |
5,8430
|
-1,2005
|
5,9000
|
5,7980
|
-0,0710
|
--
|
| 27-01-2025 |
5,9140
|
-2,3770
|
5,9840
|
5,7640
|
-0,1440
|
--
|
| 24-01-2025 |
6,0580
|
-0,7536
|
6,2460
|
6,0480
|
-0,0460
|
--
|
| 23-01-2025 |
6,1040
|
1,1265
|
6,1080
|
5,9840
|
0,0680
|
--
|
| 22-01-2025 |
6,0360
|
1,7875
|
6,0840
|
5,9640
|
0,1060
|
--
|
| 21-01-2025 |
5,9300
|
-0,2523
|
5,9920
|
5,8960
|
-0,0150
|
--
|
| 20-01-2025 |
5,9450
|
1,2431
|
5,9660
|
5,8500
|
0,0730
|
--
|
| 17-01-2025 |
5,8720
|
1,7501
|
5,8860
|
5,7760
|
0,1010
|
--
|
| 16-01-2025 |
5,7710
|
2,5408
|
5,8280
|
5,6820
|
0,1430
|
--
|
| 15-01-2025 |
5,6280
|
-0,4246
|
5,6880
|
5,5680
|
-0,0240
|
--
|
| 14-01-2025 |
5,6520
|
-0,2822
|
5,8010
|
5,6500
|
-0,0160
|
--
|
| 13-01-2025 |
5,6680
|
-2,5614
|
5,7700
|
5,6180
|
-0,1490
|
--
|
| 10-01-2025 |
5,8170
|
0,3623
|
5,8820
|
5,7440
|
0,0210
|
--
|
| 09-01-2025 |
5,7960
|
0,1382
|
5,8460
|
5,7200
|
0,0080
|
--
|
| 08-01-2025 |
5,7880
|
0,1730
|
5,8440
|
5,7360
|
0,0100
|
--
|
| 07-01-2025 |
5,7780
|
1,4040
|
5,8000
|
5,6580
|
0,0800
|
--
|
| 06-01-2025 |
5,6980
|
-2,8639
|
5,8000
|
5,5860
|
-0,1680
|
--
|
| 03-01-2025 |
5,8660
|
0,1023
|
5,8800
|
5,8100
|
0,0060
|
--
|
| 02-01-2025 |
5,8600
|
2,7709
|
5,8740
|
5,6720
|
0,1580
|
--
|
| 31-12-2024 |
5,7020
|
-0,2100
|
5,7200
|
5,6530
|
-0,0120
|
--
|
| 30-12-2024 |
5,7140
|
-0,9362
|
5,7540
|
5,6740
|
-0,0540
|
--
|
| 27-12-2024 |
5,7680
|
0,0000
|
5,7960
|
5,7160
|
0,0000
|
--
|
| 24-12-2024 |
5,7680
|
0,2781
|
5,8240
|
5,7500
|
0,0160
|
--
|
| 23-12-2024 |
5,7520
|
-0,1388
|
5,8280
|
5,7260
|
-0,0080
|
--
|
| 20-12-2024 |
5,7600
|
-0,6553
|
5,7900
|
5,6260
|
-0,0380
|
--
|
| 19-12-2024 |
5,7980
|
-0,9227
|
5,8360
|
5,7200
|
-0,0540
|
--
|
| 18-12-2024 |
5,8520
|
0,6709
|
5,8980
|
5,7910
|
0,0390
|
--
|
| 17-12-2024 |
5,8130
|
-0,3257
|
5,8820
|
5,7670
|
-0,0190
|
--
|
| 16-12-2024 |
5,8320
|
1,9224
|
5,8620
|
5,7240
|
0,1100
|
--
|
| 13-12-2024 |
5,7220
|
-0,6942
|
5,8080
|
5,7010
|
-0,0400
|
--
|
| 12-12-2024 |
5,7620
|
-0,1732
|
5,8300
|
5,7620
|
-0,0100
|
--
|
| 11-12-2024 |
5,7720
|
1,9787
|
5,7720
|
5,6260
|
0,1120
|
--
|
| 10-12-2024 |
5,6600
|
-2,7157
|
5,8220
|
5,6460
|
-0,1580
|
--
|
| 09-12-2024 |
5,8180
|
-0,7844
|
5,8780
|
5,7720
|
-0,0460
|
--
|
| 06-12-2024 |
5,8640
|
-0,7783
|
--
|
--
|
-0,0460
|
--
|
