El juego de salarios, márgenes e impuestos para frenar la inflación
Controlar la escalada de los precios y evitar daños irreparables exige mutualizar la cesión de intereses de todos los agentes
Rolls-Royce Hld
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-03-2026 | 12,495 | 1,7922 | 12,565 | 12,175 | 0,2200 | -- |
| 16-03-2026 | 12,275 | 1,0288 | 12,397 | 12,090 | 0,1250 | -- |
| 13-03-2026 | 12,150 | -4,4811 | 12,777 | 12,140 | -0,5700 | -- |
| 12-03-2026 | 12,720 | -1,2805 | 13,270 | 12,545 | -0,1650 | -- |
| 11-03-2026 | 12,885 | -1,0748 | 13,025 | 12,640 | -0,1400 | -- |
| 10-03-2026 | 13,025 | 5,2100 | 13,125 | 12,860 | 0,6450 | -- |
| 09-03-2026 | 12,380 | -2,1150 | 12,420 | 11,690 | -0,2675 | -- |
| 06-03-2026 | 12,647 | -1,9193 | 13,155 | 12,572 | -0,2475 | -- |
| 05-03-2026 | 12,895 | -5,1838 | 13,802 | 12,890 | -0,7050 | -- |
| 04-03-2026 | 13,600 | 5,1817 | 13,620 | 12,960 | 0,6700 | -- |
| 03-03-2026 | 12,930 | -3,6153 | 13,650 | 12,632 | -0,4850 | -- |
| 02-03-2026 | 13,415 | -1,7216 | 13,482 | 12,880 | -0,2350 | -- |
| 27-02-2026 | 13,650 | -0,8354 | 13,720 | 13,435 | -0,1150 | -- |
| 26-02-2026 | 13,765 | 4,6569 | 14,097 | 13,595 | 0,6125 | -- |
| 25-02-2026 | 13,152 | -0,3787 | 13,355 | 13,050 | -0,0500 | -- |
| 24-02-2026 | 13,202 | -0,9564 | 13,315 | 13,045 | -0,1275 | -- |
| 23-02-2026 | 13,330 | -0,9842 | 13,332 | 13,145 | -0,1325 | -- |
| 20-02-2026 | 13,462 | 1,8728 | 13,510 | 13,245 | 0,2475 | -- |
| 19-02-2026 | 13,215 | -0,5456 | 13,302 | 13,070 | -0,0725 | -- |
| 18-02-2026 | 13,287 | 2,5270 | 13,327 | 12,975 | 0,3275 | -- |
| 17-02-2026 | 12,960 | -0,1540 | 12,990 | 12,680 | -0,0200 | -- |
| 16-02-2026 | 12,980 | 2,3255 | 12,985 | 12,675 | 0,2950 | -- |
| 13-02-2026 | 12,685 | 3,6779 | 12,795 | 12,405 | 0,4500 | -- |
| 12-02-2026 | 12,235 | -1,9827 | 12,690 | 12,230 | -0,2475 | -- |
| 11-02-2026 | 12,482 | 0,2610 | 12,650 | 12,365 | 0,0325 | -- |
| 10-02-2026 | 12,450 | -1,9492 | 12,840 | 12,445 | -0,2475 | -- |
| 09-02-2026 | 12,697 | 3,6107 | 12,715 | 12,355 | 0,4425 | -- |
| 06-02-2026 | 12,255 | 1,6590 | 12,275 | 11,930 | 0,2000 | -- |
| 05-02-2026 | 12,055 | -1,1074 | 12,365 | 11,990 | -0,1350 | -- |
| 04-02-2026 | 12,190 | -1,5347 | 12,647 | 12,190 | -0,1900 | -- |
| 03-02-2026 | 12,380 | 0,6299 | 12,640 | 12,335 | 0,0775 | -- |
| 02-02-2026 | 12,302 | 2,1378 | 12,350 | 11,927 | 0,2575 | -- |
| 30-01-2026 | 12,045 | 0,2079 | 12,225 | 11,990 | 0,0250 | -- |
| 29-01-2026 | 12,020 | -0,7636 | 12,265 | 11,915 | -0,0925 | -- |
| 28-01-2026 | 12,112 | -2,7498 | 12,485 | 12,080 | -0,3425 | -- |
| 27-01-2026 | 12,455 | 0,3423 | 12,490 | 12,347 | 0,0425 | -- |
| 26-01-2026 | 12,412 | -0,6999 | 12,560 | 12,305 | -0,0875 | -- |
| 23-01-2026 | 12,500 | 0,5631 | 12,625 | 12,457 | 0,0700 | -- |
| 22-01-2026 | 12,430 | -1,4078 | 12,797 | 12,370 | -0,1775 | -- |
| 21-01-2026 | 12,607 | -1,0400 | 12,775 | 12,470 | -0,1325 | -- |
| 20-01-2026 | 12,740 | 0,2754 | 12,780 | 12,395 | 0,0350 | -- |
| 19-01-2026 | 12,705 | -0,8196 | 12,905 | 12,695 | -0,1050 | -- |
