Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
5,8980
|
3,5463
|
5,9020
|
5,7180
|
0,2020
|
--
|
| 02-12-2024 |
5,6960
|
2,0788
|
5,7260
|
5,5470
|
0,1160
|
--
|
| 29-11-2024 |
5,5800
|
2,3853
|
5,5980
|
5,4240
|
0,1300
|
--
|
| 28-11-2024 |
5,4500
|
1,1131
|
5,4790
|
5,4060
|
0,0600
|
--
|
| 27-11-2024 |
5,3900
|
-0,5167
|
5,4800
|
5,3820
|
-0,0280
|
--
|
| 26-11-2024 |
5,4180
|
0,5194
|
5,4480
|
5,2940
|
0,0280
|
--
|
| 25-11-2024 |
5,3900
|
-1,3181
|
5,5060
|
5,3520
|
-0,0720
|
--
|
| 22-11-2024 |
5,4620
|
0,9238
|
5,4640
|
5,3600
|
0,0500
|
--
|
| 21-11-2024 |
5,4120
|
3,1250
|
5,4530
|
5,1720
|
0,1640
|
--
|
| 20-11-2024 |
5,2480
|
-0,3796
|
5,3160
|
5,2290
|
-0,0200
|
--
|
| 19-11-2024 |
5,2680
|
-2,3721
|
5,4020
|
5,2140
|
-0,1280
|
--
|
| 18-11-2024 |
5,3960
|
-0,0740
|
5,4370
|
5,3260
|
-0,0040
|
--
|
| 15-11-2024 |
5,4000
|
-0,9900
|
5,4280
|
5,3420
|
-0,0540
|
--
|
| 14-11-2024 |
5,4540
|
-2,2930
|
5,5840
|
5,4480
|
-0,1280
|
--
|
| 13-11-2024 |
--
|
-0,2145
|
--
|
--
|
-0,0120
|
--
|
| 12-11-2024 |
5,6680
|
-0,3516
|
5,7390
|
5,6420
|
-0,0200
|
--
|
| 11-11-2024 |
5,6880
|
3,1930
|
5,7240
|
5,6080
|
0,1760
|
--
|
| 08-11-2024 |
5,5120
|
-0,3615
|
5,5840
|
5,4600
|
-0,0200
|
--
|
| 07-11-2024 |
5,5320
|
-4,1413
|
5,7140
|
5,4580
|
-0,2390
|
--
|
| 06-11-2024 |
5,7710
|
3,0535
|
5,9200
|
5,7100
|
0,1710
|
--
|
| 05-11-2024 |
5,6000
|
1,8922
|
5,6040
|
5,4200
|
0,1040
|
--
|
| 04-11-2024 |
5,4960
|
0,3102
|
5,5460
|
5,4580
|
0,0170
|
--
|
| 01-11-2024 |
5,4790
|
2,4495
|
5,5000
|
5,3560
|
0,1310
|
--
|
| 31-10-2024 |
5,3480
|
-3,6743
|
5,5140
|
5,3300
|
-0,2040
|
--
|
| 30-10-2024 |
5,5520
|
0,3978
|
5,5840
|
5,4720
|
0,0220
|
--
|
| 29-10-2024 |
5,5300
|
-1,1087
|
5,6380
|
5,4140
|
-0,0620
|
--
|
| 28-10-2024 |
5,5920
|
0,6479
|
5,6340
|
5,5520
|
0,0360
|
--
|
| 25-10-2024 |
5,5560
|
0,2164
|
5,6340
|
5,5320
|
0,0120
|
--
|
| 24-10-2024 |
5,5440
|
-1,1764
|
5,6140
|
5,5060
|
-0,0660
|
--
|
| 23-10-2024 |
5,6100
|
-0,4436
|
5,6500
|
5,5660
|
-0,0250
|
--
|
| 22-10-2024 |
5,6350
|
-0,7573
|
5,7040
|
5,6220
|
-0,0430
|
--
|
| 21-10-2024 |
5,6780
|
0,1764
|
5,7220
|
5,6220
|
0,0100
|
--
|
| 18-10-2024 |
5,6680
|
-0,6311
|
5,6740
|
5,5760
|
-0,0360
|
--
|
| 17-10-2024 |
5,7040
|
2,1489
|
5,7260
|
5,6080
|
0,1200
|
--
|
| 16-10-2024 |
5,5840
|
3,2926
|
5,5860
|
5,4700
|
0,1780
|
--
|
| 15-10-2024 |
5,4060
|
0,8582
|
5,4880
|
5,3260
|
0,0460
|
--
|
| 14-10-2024 |
5,3600
|
0,0560
|
5,3900
|
5,2680
|
0,0030
|
--
|
| 11-10-2024 |
5,3570
|
1,4583
|
5,3580
|
5,2280
|
0,0770
|
--
|
| 10-10-2024 |
5,2800
|
-0,7145
|
5,3560
|
5,2400
|
-0,0380
|
--
|
| 09-10-2024 |
5,3180
|
0,6625
|
5,3270
|
5,2020
|
0,0350
|
--
|
| 08-10-2024 |
5,2830
|
0,3990
|
5,3180
|
5,2340
|
0,0210
|
--
|
| 07-10-2024 |
5,2620
|
-0,5668
|
5,3500
|
5,2520
|
-0,0300
|
--
|
| 04-10-2024 |
5,2920
|
-0,8617
|
5,3360
|
5,2160
|
-0,0460
|
--
|
