Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-11-2024 |
5,7710
|
3,0535
|
5,9200
|
5,7100
|
0,1710
|
--
|
| 05-11-2024 |
5,6000
|
1,8922
|
5,6040
|
5,4200
|
0,1040
|
--
|
| 04-11-2024 |
5,4960
|
0,3102
|
5,5460
|
5,4580
|
0,0170
|
--
|
| 01-11-2024 |
5,4790
|
2,4495
|
5,5000
|
5,3560
|
0,1310
|
--
|
| 31-10-2024 |
5,3480
|
-3,6743
|
5,5140
|
5,3300
|
-0,2040
|
--
|
| 30-10-2024 |
5,5520
|
0,3978
|
5,5840
|
5,4720
|
0,0220
|
--
|
| 29-10-2024 |
5,5300
|
-1,1087
|
5,6380
|
5,4140
|
-0,0620
|
--
|
| 28-10-2024 |
5,5920
|
0,6479
|
5,6340
|
5,5520
|
0,0360
|
--
|
| 25-10-2024 |
5,5560
|
0,2164
|
5,6340
|
5,5320
|
0,0120
|
--
|
| 24-10-2024 |
5,5440
|
-1,1764
|
5,6140
|
5,5060
|
-0,0660
|
--
|
| 23-10-2024 |
5,6100
|
-0,4436
|
5,6500
|
5,5660
|
-0,0250
|
--
|
| 22-10-2024 |
5,6350
|
-0,7573
|
5,7040
|
5,6220
|
-0,0430
|
--
|
| 21-10-2024 |
5,6780
|
0,1764
|
5,7220
|
5,6220
|
0,0100
|
--
|
| 18-10-2024 |
5,6680
|
-0,6311
|
5,6740
|
5,5760
|
-0,0360
|
--
|
| 17-10-2024 |
5,7040
|
2,1489
|
5,7260
|
5,6080
|
0,1200
|
--
|
| 16-10-2024 |
5,5840
|
3,2926
|
5,5860
|
5,4700
|
0,1780
|
--
|
| 15-10-2024 |
5,4060
|
0,8582
|
5,4880
|
5,3260
|
0,0460
|
--
|
| 14-10-2024 |
5,3600
|
0,0560
|
5,3900
|
5,2680
|
0,0030
|
--
|
| 11-10-2024 |
5,3570
|
1,4583
|
5,3580
|
5,2280
|
0,0770
|
--
|
| 10-10-2024 |
5,2800
|
-0,7145
|
5,3560
|
5,2400
|
-0,0380
|
--
|
| 09-10-2024 |
5,3180
|
0,6625
|
5,3270
|
5,2020
|
0,0350
|
--
|
| 08-10-2024 |
5,2830
|
0,3990
|
5,3180
|
5,2340
|
0,0210
|
--
|
| 07-10-2024 |
5,2620
|
-0,5668
|
5,3500
|
5,2520
|
-0,0300
|
--
|
| 04-10-2024 |
5,2920
|
-0,8617
|
5,3360
|
5,2160
|
-0,0460
|
--
|
| 03-10-2024 |
5,3380
|
2,7724
|
5,3380
|
5,2060
|
0,1440
|
--
|
| 02-10-2024 |
5,1940
|
-1,2922
|
5,2770
|
5,1420
|
-0,0680
|
--
|
| 01-10-2024 |
5,2620
|
0,3815
|
5,3500
|
5,2480
|
0,0200
|
--
|
| 30-09-2024 |
5,2420
|
0,0000
|
5,2820
|
5,2130
|
0,0000
|
--
|
| 27-09-2024 |
5,2420
|
-0,3800
|
5,2700
|
5,1860
|
-0,0200
|
--
|
| 26-09-2024 |
5,2620
|
-1,0530
|
5,3500
|
5,2590
|
-0,0560
|
--
|
| 25-09-2024 |
5,3180
|
1,0642
|
5,3210
|
5,2080
|
0,0560
|
--
|
| 24-09-2024 |
5,2620
|
-0,7169
|
5,3440
|
5,2040
|
-0,0380
|
--
|
| 23-09-2024 |
5,3000
|
0,7221
|
5,3040
|
5,2280
|
0,0380
|
--
|
| 20-09-2024 |
5,2620
|
0,5733
|
5,2680
|
5,1820
|
0,0300
|
--
|
| 19-09-2024 |
5,2320
|
5,6756
|
5,2500
|
4,9910
|
0,2810
|
--
|
| 18-09-2024 |
4,9510
|
0,3242
|
4,9720
|
4,9120
|
0,0160
|
--
|
| 17-09-2024 |
4,9350
|
-0,5842
|
5,0140
|
4,8910
|
-0,0290
|
--
|
| 16-09-2024 |
4,9640
|
-0,1609
|
4,9920
|
4,9360
|
-0,0080
|
--
|
| 13-09-2024 |
4,9720
|
1,3659
|
4,9870
|
4,8860
|
0,0670
|
--
|
| 12-09-2024 |
4,9050
|
2,4864
|
4,9310
|
4,8410
|
0,1190
|
--
|
| 11-09-2024 |
4,7860
|
0,7154
|
4,8110
|
4,7250
|
0,0340
|
--
|
| 10-09-2024 |
4,7520
|
0,6459
|
4,7920
|
4,7190
|
0,0305
|
--
|
| 09-09-2024 |
4,7215
|
2,3076
|
4,7660
|
4,6320
|
0,1065
|
--
|
