El seguro médico corporativo se encarece un 10% y tensiona los presupuestos de las empresas
El gasto empresarial en salud se mantendrá en torno al 9% en 2026. La prevención y la gestión de reclamaciones, claves para no tocar un beneficio esencial
Rolls-Royce Hld
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 12,685 | 3,6779 | 12,795 | 12,405 | 0,4500 | -- |
| 12-02-2026 | 12,235 | -1,9827 | 12,690 | 12,230 | -0,2475 | -- |
| 11-02-2026 | 12,482 | 0,2610 | 12,650 | 12,365 | 0,0325 | -- |
| 10-02-2026 | 12,450 | -1,9492 | 12,840 | 12,445 | -0,2475 | -- |
| 09-02-2026 | 12,697 | 3,6107 | 12,715 | 12,355 | 0,4425 | -- |
| 06-02-2026 | 12,255 | 1,6590 | 12,275 | 11,930 | 0,2000 | -- |
| 05-02-2026 | 12,055 | -1,1074 | 12,365 | 11,990 | -0,1350 | -- |
| 04-02-2026 | 12,190 | -1,5347 | 12,647 | 12,190 | -0,1900 | -- |
| 03-02-2026 | 12,380 | 0,6299 | 12,640 | 12,335 | 0,0775 | -- |
| 02-02-2026 | 12,302 | 2,1378 | 12,350 | 11,927 | 0,2575 | -- |
| 30-01-2026 | 12,045 | 0,2079 | 12,225 | 11,990 | 0,0250 | -- |
| 29-01-2026 | 12,020 | -0,7636 | 12,265 | 11,915 | -0,0925 | -- |
| 28-01-2026 | 12,112 | -2,7498 | 12,485 | 12,080 | -0,3425 | -- |
| 27-01-2026 | 12,455 | 0,3423 | 12,490 | 12,347 | 0,0425 | -- |
| 26-01-2026 | 12,412 | -0,6999 | 12,560 | 12,305 | -0,0875 | -- |
| 23-01-2026 | 12,500 | 0,5631 | 12,625 | 12,457 | 0,0700 | -- |
| 22-01-2026 | 12,430 | -1,4078 | 12,797 | 12,370 | -0,1775 | -- |
| 21-01-2026 | 12,607 | -1,0400 | 12,775 | 12,470 | -0,1325 | -- |
| 20-01-2026 | 12,740 | 0,2754 | 12,780 | 12,395 | 0,0350 | -- |
| 19-01-2026 | 12,705 | -0,8196 | 12,905 | 12,695 | -0,1050 | -- |
| 16-01-2026 | 12,810 | 0,0195 | 12,950 | 12,750 | 0,0025 | -- |
| 15-01-2026 | 12,807 | 0,1759 | 12,887 | 12,615 | 0,0225 | -- |
| 14-01-2026 | 12,785 | -1,8049 | 13,065 | 12,700 | -0,2350 | -- |
| 13-01-2026 | 13,020 | 0,6765 | 13,025 | 12,890 | 0,0875 | -- |
| 12-01-2026 | 12,932 | -0,2891 | 13,022 | 12,860 | -0,0375 | -- |
| 09-01-2026 | 12,970 | 2,2064 | 12,970 | 12,735 | 0,2800 | -- |
| 08-01-2026 | 12,690 | 0,1183 | 12,855 | 12,630 | 0,0150 | -- |
| 07-01-2026 | 12,675 | 1,7051 | 12,680 | 12,440 | 0,2125 | -- |
| 06-01-2026 | 12,462 | 1,2799 | 12,690 | 12,350 | 0,1575 | -- |
| 05-01-2026 | 12,305 | 3,3599 | 12,400 | 11,990 | 0,4000 | -- |
| 02-01-2026 | 11,905 | 3,3868 | 11,975 | 11,560 | 0,3900 | -- |
| 31-12-2025 | 11,515 | -0,2382 | 11,560 | 11,445 | -0,0275 | -- |
| 30-12-2025 | 11,542 | 1,3611 | 11,545 | 11,320 | 0,1550 | -- |
| 29-12-2025 | 11,387 | -0,9782 | 11,495 | 11,342 | -0,1125 | -- |
| 24-12-2025 | 11,500 | -0,9047 | 11,595 | 11,465 | -0,1050 | -- |
| 23-12-2025 | 11,605 | 0,2375 | 11,630 | 11,460 | 0,0275 | -- |
| 22-12-2025 | 11,577 | -1,5099 | 11,680 | 11,415 | -0,1775 | -- |
| 19-12-2025 | 11,755 | 2,8433 | 11,775 | 11,447 | 0,3250 | -- |
| 18-12-2025 | 11,430 | 3,7675 | 11,460 | 11,045 | 0,4150 | -- |
| 17-12-2025 | 11,015 | 0,3873 | 11,295 | 11,010 | 0,0425 | -- |
| 16-12-2025 | 10,972 | -1,5256 | 11,087 | 10,870 | -0,1700 | -- |
| 15-12-2025 | 11,142 | 1,4568 | 11,152 | 10,925 | 0,1600 | -- |
