Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
13,287
|
2,5270
|
13,327
|
12,975
|
0,3275
|
--
|
| 17-02-2026 |
12,960
|
-0,1540
|
12,990
|
12,680
|
-0,0200
|
--
|
| 16-02-2026 |
12,980
|
2,3255
|
12,985
|
12,675
|
0,2950
|
--
|
| 13-02-2026 |
12,685
|
3,6779
|
12,795
|
12,405
|
0,4500
|
--
|
| 12-02-2026 |
12,235
|
-1,9827
|
12,690
|
12,230
|
-0,2475
|
--
|
| 11-02-2026 |
12,482
|
0,2610
|
12,650
|
12,365
|
0,0325
|
--
|
| 10-02-2026 |
12,450
|
-1,9492
|
12,840
|
12,445
|
-0,2475
|
--
|
| 09-02-2026 |
12,697
|
3,6107
|
12,715
|
12,355
|
0,4425
|
--
|
| 06-02-2026 |
12,255
|
1,6590
|
12,275
|
11,930
|
0,2000
|
--
|
| 05-02-2026 |
12,055
|
-1,1074
|
12,365
|
11,990
|
-0,1350
|
--
|
| 04-02-2026 |
12,190
|
-1,5347
|
12,647
|
12,190
|
-0,1900
|
--
|
| 03-02-2026 |
12,380
|
0,6299
|
12,640
|
12,335
|
0,0775
|
--
|
| 02-02-2026 |
12,302
|
2,1378
|
12,350
|
11,927
|
0,2575
|
--
|
| 30-01-2026 |
12,045
|
0,2079
|
12,225
|
11,990
|
0,0250
|
--
|
| 29-01-2026 |
12,020
|
-0,7636
|
12,265
|
11,915
|
-0,0925
|
--
|
| 28-01-2026 |
12,112
|
-2,7498
|
12,485
|
12,080
|
-0,3425
|
--
|
| 27-01-2026 |
12,455
|
0,3423
|
12,490
|
12,347
|
0,0425
|
--
|
| 26-01-2026 |
12,412
|
-0,6999
|
12,560
|
12,305
|
-0,0875
|
--
|
| 23-01-2026 |
12,500
|
0,5631
|
12,625
|
12,457
|
0,0700
|
--
|
| 22-01-2026 |
12,430
|
-1,4078
|
12,797
|
12,370
|
-0,1775
|
--
|
| 21-01-2026 |
12,607
|
-1,0400
|
12,775
|
12,470
|
-0,1325
|
--
|
| 20-01-2026 |
12,740
|
0,2754
|
12,780
|
12,395
|
0,0350
|
--
|
| 19-01-2026 |
12,705
|
-0,8196
|
12,905
|
12,695
|
-0,1050
|
--
|
| 16-01-2026 |
12,810
|
0,0195
|
12,950
|
12,750
|
0,0025
|
--
|
| 15-01-2026 |
12,807
|
0,1759
|
12,887
|
12,615
|
0,0225
|
--
|
| 14-01-2026 |
12,785
|
-1,8049
|
13,065
|
12,700
|
-0,2350
|
--
|
| 13-01-2026 |
13,020
|
0,6765
|
13,025
|
12,890
|
0,0875
|
--
|
| 12-01-2026 |
12,932
|
-0,2891
|
13,022
|
12,860
|
-0,0375
|
--
|
| 09-01-2026 |
12,970
|
2,2064
|
12,970
|
12,735
|
0,2800
|
--
|
| 08-01-2026 |
12,690
|
0,1183
|
12,855
|
12,630
|
0,0150
|
--
|
| 07-01-2026 |
12,675
|
1,7051
|
12,680
|
12,440
|
0,2125
|
--
|
| 06-01-2026 |
12,462
|
1,2799
|
12,690
|
12,350
|
0,1575
|
--
|
| 05-01-2026 |
12,305
|
3,3599
|
12,400
|
11,990
|
0,4000
|
--
|
| 02-01-2026 |
11,905
|
3,3868
|
11,975
|
11,560
|
0,3900
|
--
|
| 31-12-2025 |
11,515
|
-0,2382
|
11,560
|
11,445
|
-0,0275
|
--
|
| 30-12-2025 |
11,542
|
1,3611
|
11,545
|
11,320
|
0,1550
|
--
|
| 29-12-2025 |
11,387
|
-0,9782
|
11,495
|
11,342
|
-0,1125
|
--
|
| 24-12-2025 |
11,500
|
-0,9047
|
11,595
|
11,465
|
-0,1050
|
--
|
| 23-12-2025 |
11,605
|
0,2375
|
11,630
|
11,460
|
0,0275
|
--
|
| 22-12-2025 |
11,577
|
-1,5099
|
11,680
|
11,415
|
-0,1775
|
--
|
| 19-12-2025 |
11,755
|
2,8433
|
11,775
|
11,447
|
0,3250
|
--
|
