_
_

Rollins

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 46,130 -2,0178 47,040 46,090 -0,9500 2.177.786,5
16-05-2024 47,080 -0,2119 47,175 46,620 -0,1000 2.863.506,9
15-05-2024 47,180 0,5970 47,400 46,960 0,2800 2.142.138,2
14-05-2024 46,900 1,0558 47,260 46,410 0,4900 3.543.759,3
13-05-2024 46,410 -0,4931 46,740 46,320 -0,2300 1.393.750,4
10-05-2024 46,640 -0,7659 47,610 46,535 -0,3600 2.431.987,1
09-05-2024 47,000 1,0970 47,170 46,420 0,5100 2.577.201,7
08-05-2024 46,640 -1,1864 47,630 46,600 -0,5600 1.975.641,2
07-05-2024 47,200 0,2761 47,610 46,980 0,1300 3.537.748,4
06-05-2024 47,070 1,6630 47,100 46,220 0,7700 3.231.706,0
03-05-2024 46,300 3,4868 46,300 44,670 1,5600 4.414.327,6
02-05-2024 44,740 0,1567 44,890 44,380 0,0700 2.165.447,9
01-05-2024 44,670 0,2468 44,990 44,310 0,1100 3.160.784,3
30-04-2024 44,560 -0,4579 45,330 44,340 -0,2050 3.680.746,8
29-04-2024 44,765 -0,2562 45,290 44,590 -0,1150 1.901.548,0
26-04-2024 44,880 1,3779 45,280 44,390 0,6100 3.434.792,8
25-04-2024 44,270 1,7701 44,750 42,500 0,7700 5.693.406,3
24-04-2024 43,500 1,9929 43,500 42,450 0,8500 3.942.477,5
23-04-2024 42,650 1,1862 43,080 42,250 0,5000 3.937.600,3
22-04-2024 -- -- 42,910 -- -- --
19-04-2024 42,500 0,1885 42,730 42,200 0,0800 3.428.269,9
18-04-2024 42,420 -2,3030 42,960 41,720 -1,0000 4.137.456,3
17-04-2024 43,420 0,2308 43,420 42,810 0,1000 2.860.710,8
16-04-2024 43,320 0,1155 43,610 43,275 0,0500 2.834.129,7
15-04-2024 43,270 -2,5669 44,250 43,200 -1,1400 2.537.617,7
12-04-2024 44,410 -0,4929 44,630 43,920 -0,2200 3.936.626,2
11-04-2024 44,630 -1,1517 45,090 44,630 -0,5200 2.522.501,0
10-04-2024 45,150 0,2999 45,400 44,580 0,1350 2.731.432,7
09-04-2024 45,015 -0,1220 45,270 44,740 -0,0550 3.091.890,3
08-04-2024 45,070 -0,6612 45,470 44,950 -0,3000 2.163.062,6
06-04-2024 45,370 1,7949 -- -- 0,8000 3.207.391,6
05-04-2024 -- -- 45,470 44,660 -- --
04-04-2024 44,570 -2,0008 45,650 44,505 -0,9100 2.959.503,8
03-04-2024 45,480 -0,1098 45,850 45,420 -0,0500 2.004.323,2
02-04-2024 45,530 -0,4155 45,960 45,470 -0,1900 2.816.803,5
01-04-2024 45,720 -1,1886 46,210 45,650 -0,5500 3.258.724,5
28-03-2024 46,270 -0,9207 46,850 46,120 -0,4300 1.945.482,0
27-03-2024 46,700 1,9873 46,810 46,300 0,9100 5.334.932,1
26-03-2024 45,790 -0,2613 46,510 45,690 -0,1200 3.413.021,9
25-03-2024 45,910 -1,3536 46,680 45,910 -0,6300 1.885.787,4
22-03-2024 46,540 0,0860 46,790 46,170 0,0400 2.023.830,5
21-03-2024 46,500 -0,7046 46,990 46,420 -0,3300 3.344.623,0
20-03-2024 46,830 -0,3404 47,440 46,775 -0,1600 3.553.404,2
19-03-2024 46,990 0,1918 47,070 46,500 0,0900 2.826.050,3
18-03-2024 46,900 0,9687 47,150 46,390 0,4500 3.960.051,6