Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
49,830
|
0,7277
|
50,040
|
49,230
|
0,3600
|
1.142.363,2
|
| 03-10-2024 |
49,470
|
-1,8062
|
50,320
|
49,420
|
-0,9100
|
1.677.113,2
|
| 02-10-2024 |
50,380
|
-0,2376
|
50,420
|
49,920
|
-0,1200
|
1.080.659,6
|
| 01-10-2024 |
50,500
|
-0,1186
|
50,940
|
50,200
|
-0,0600
|
2.333.079,3
|
| 30-09-2024 |
50,560
|
1,2009
|
50,695
|
49,870
|
0,6000
|
1.572.699,4
|
| 27-09-2024 |
49,960
|
-0,1598
|
50,420
|
49,720
|
-0,0800
|
1.944.926,4
|
| 26-09-2024 |
50,040
|
-1,4378
|
51,030
|
49,980
|
-0,7300
|
1.334.788,6
|
| 25-09-2024 |
50,770
|
0,0788
|
51,210
|
50,400
|
0,0400
|
1.400.365,1
|
| 24-09-2024 |
50,730
|
0,4554
|
50,780
|
50,310
|
0,2300
|
1.148.402,3
|
| 23-09-2024 |
50,500
|
0,7179
|
50,710
|
49,930
|
0,3600
|
1.481.943,2
|
| 20-09-2024 |
50,140
|
0,0598
|
50,400
|
49,520
|
0,0300
|
6.157.803,2
|
| 19-09-2024 |
50,110
|
-0,3182
|
51,000
|
49,920
|
-0,1600
|
2.191.636,6
|
| 18-09-2024 |
50,270
|
-2,2174
|
51,920
|
50,190
|
-1,1400
|
2.820.260,8
|
| 17-09-2024 |
51,410
|
0,9622
|
51,900
|
51,140
|
0,4900
|
3.069.862,0
|
| 16-09-2024 |
50,920
|
0,9116
|
51,060
|
50,600
|
0,4600
|
1.216.740,2
|
| 13-09-2024 |
50,460
|
0,6181
|
50,720
|
50,040
|
0,3100
|
2.140.503,4
|
| 12-09-2024 |
50,150
|
0,8648
|
50,220
|
49,040
|
0,4300
|
1.793.866,2
|
| 11-09-2024 |
49,720
|
-3,3061
|
50,490
|
48,670
|
-1,7000
|
4.878.686,4
|
| 10-09-2024 |
--
|
--
|
--
|
49,730
|
--
|
--
|
| 09-09-2024 |
49,670
|
0,1411
|
49,950
|
49,430
|
0,0700
|
2.278.923,8
|
| 06-09-2024 |
49,600
|
-1,3916
|
50,640
|
49,470
|
-0,7000
|
2.275.026,1
|
| 05-09-2024 |
50,300
|
-0,8280
|
50,770
|
50,060
|
-0,4200
|
2.681.904,8
|
| 04-09-2024 |
50,720
|
0,4615
|
50,925
|
50,380
|
0,2330
|
1.426.845,9
|
| 03-09-2024 |
50,487
|
0,6519
|
51,280
|
50,260
|
0,3270
|
3.293.172,0
|
| 30-08-2024 |
50,160
|
0,1397
|
50,400
|
49,710
|
0,0700
|
1.985.837,7
|
| 29-08-2024 |
50,090
|
1,0490
|
50,850
|
50,030
|
0,5200
|
1.957.309,5
|
| 28-08-2024 |
50,250
|
1,3922
|
50,420
|
49,860
|
0,6900
|
1.484.549,0
|
| 27-08-2024 |
49,560
|
-0,3017
|
49,730
|
49,210
|
-0,1500
|
3.606.926,2
|
| 26-08-2024 |
49,710
|
-0,8180
|
50,840
|
49,660
|
-0,4100
|
1.813.293,5
|
| 23-08-2024 |
50,120
|
-0,2785
|
50,370
|
49,880
|
-0,1400
|
2.350.439,1
|
| 22-08-2024 |
50,260
|
0,4597
|
50,370
|
50,020
|
0,2300
|
2.036.853,3
|
| 21-08-2024 |
50,030
|
1,0707
|
50,385
|
49,410
|
0,5300
|
3.669.460,9
|
| 20-08-2024 |
49,500
|
0,7531
|
49,580
|
48,770
|
0,3700
|
4.042.040,7
|
| 19-08-2024 |
49,130
|
1,9717
|
49,140
|
48,290
|
0,9500
|
1.770.988,2
|
| 16-08-2024 |
48,180
|
-1,7937
|
49,240
|
48,130
|
-0,8800
|
2.407.261,9
|
| 15-08-2024 |
49,060
|
1,2590
|
49,060
|
48,400
|
0,6100
|
1.546.140,2
|
| 14-08-2024 |
48,450
|
-0,0618
|
48,630
|
48,400
|
-0,0300
|
1.203.995,6
|
| 13-08-2024 |
48,470
|
1,4653
|
48,680
|
47,890
|
0,7000
|
2.484.678,6
|
| 12-08-2024 |
47,770
|
-0,0418
|
48,240
|
47,600
|
-0,0200
|
1.480.663,4
|
| 09-08-2024 |
47,790
|
0,3780
|
48,070
|
47,430
|
0,1800
|
2.471.408,6
|
| 08-08-2024 |
47,610
|
0,4430
|
47,670
|
46,900
|
0,2100
|
1.785.324,4
|
| 07-08-2024 |
47,400
|
-0,9611
|
48,530
|
47,390
|
-0,4600
|
3.262.859,7
|
| 06-08-2024 |
47,860
|
0,4617
|
48,550
|
47,730
|
0,2200
|
1.813.801,2
|
| 05-08-2024 |
47,640
|
-0,7706
|
50,130
|
47,380
|
-0,3700
|
4.476.211,7
|
