Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
54,780
|
-1,7046
|
56,300
|
54,670
|
-0,9500
|
4.310.318,7
|
| 30-04-2026 |
55,730
|
0,7047
|
55,830
|
55,000
|
0,3900
|
2.930.680,7
|
| 29-04-2026 |
55,340
|
-0,7532
|
55,810
|
55,000
|
-0,4200
|
3.100.418,5
|
| 28-04-2026 |
55,760
|
-0,3929
|
56,465
|
55,380
|
-0,2200
|
3.401.489,9
|
| 27-04-2026 |
55,980
|
-1,1303
|
57,360
|
55,870
|
-0,6400
|
5.630.791,3
|
| 24-04-2026 |
56,620
|
-0,6318
|
56,950
|
55,920
|
-0,3600
|
4.828.982,7
|
| 23-04-2026 |
56,980
|
2,8519
|
57,460
|
54,820
|
1,5800
|
14.344.360,1
|
| 22-04-2026 |
55,400
|
1,2426
|
55,460
|
54,410
|
0,6800
|
4.561.059,9
|
| 21-04-2026 |
54,720
|
-0,2915
|
55,070
|
54,190
|
-0,1600
|
5.058.453,3
|
| 20-04-2026 |
54,880
|
-0,2181
|
55,360
|
54,690
|
-0,1200
|
4.036.037,8
|
| 17-04-2026 |
55,000
|
0,9544
|
55,630
|
54,620
|
0,5200
|
2.792.758,6
|
| 16-04-2026 |
54,480
|
0,2023
|
54,750
|
54,230
|
0,1100
|
2.376.445,8
|
| 15-04-2026 |
54,370
|
-0,7665
|
54,995
|
53,990
|
-0,4200
|
3.850.604,8
|
| 14-04-2026 |
54,790
|
0,2561
|
55,530
|
54,510
|
0,1400
|
3.437.167,7
|
| 13-04-2026 |
54,650
|
0,7373
|
54,670
|
53,750
|
0,4000
|
3.621.938,1
|
| 10-04-2026 |
54,250
|
-2,7777
|
55,900
|
54,050
|
-1,5500
|
3.674.918,9
|
| 09-04-2026 |
55,800
|
2,0109
|
55,975
|
54,220
|
1,1000
|
5.181.298,7
|
| 08-04-2026 |
54,700
|
1,8621
|
54,920
|
53,710
|
1,0000
|
4.060.771,2
|
| 07-04-2026 |
53,700
|
-0,7852
|
54,310
|
53,520
|
-0,4250
|
3.494.907,4
|
| 06-04-2026 |
54,125
|
0,3988
|
54,510
|
53,510
|
0,2150
|
2.144.993,2
|
| 02-04-2026 |
53,910
|
0,7663
|
54,270
|
53,170
|
0,4100
|
3.226.365,4
|
| 01-04-2026 |
53,500
|
0,1685
|
54,090
|
53,200
|
0,0900
|
5.532.700,7
|
| 31-03-2026 |
53,410
|
0,6786
|
53,780
|
52,850
|
0,3600
|
4.215.755,9
|
| 30-03-2026 |
53,050
|
1,1439
|
53,280
|
52,480
|
0,6000
|
5.271.370,0
|
| 27-03-2026 |
52,450
|
-0,6816
|
53,000
|
52,340
|
-0,3600
|
3.541.581,0
|
| 26-03-2026 |
52,810
|
-1,1973
|
53,830
|
52,600
|
-0,6400
|
2.887.470,4
|
| 25-03-2026 |
53,450
|
0,3002
|
54,210
|
52,400
|
0,1600
|
3.622.710,2
|
| 24-03-2026 |
53,290
|
0,1785
|
53,950
|
52,720
|
0,0950
|
3.430.846,8
|
| 23-03-2026 |
53,195
|
-0,1220
|
54,210
|
53,020
|
-0,0650
|
2.903.763,7
|
| 20-03-2026 |
53,260
|
-1,5526
|
54,230
|
52,880
|
-0,8400
|
4.177.200,5
|
| 19-03-2026 |
54,100
|
0,3710
|
54,510
|
53,475
|
0,2000
|
4.547.675,8
|
| 18-03-2026 |
53,900
|
-3,5087
|
56,090
|
53,840
|
-1,9600
|
3.600.812,9
|
| 17-03-2026 |
55,860
|
1,5267
|
55,970
|
55,240
|
0,8400
|
3.842.026,7
|
| 16-03-2026 |
55,020
|
-0,1814
|
55,555
|
54,760
|
-0,1000
|
3.674.465,3
|
| 13-03-2026 |
55,120
|
-0,8276
|
56,580
|
55,020
|
-0,4600
|
6.044.312,0
|
| 12-03-2026 |
55,580
|
-0,8915
|
56,950
|
55,400
|
-0,5000
|
7.741.112,6
|
| 11-03-2026 |
56,080
|
-0,3553
|
56,260
|
55,410
|
-0,2000
|
5.010.207,8
|
| 10-03-2026 |
56,280
|
-2,2067
|
57,735
|
55,480
|
-1,2700
|
7.709.316,5
|
| 09-03-2026 |
57,550
|
-1,2525
|
58,050
|
56,790
|
-0,7300
|
8.060.338,5
|
| 06-03-2026 |
58,280
|
0,1891
|
58,430
|
57,190
|
0,1100
|
3.821.800,1
|
| 05-03-2026 |
58,170
|
0,2931
|
58,560
|
57,170
|
0,1700
|
7.175.857,2
|
| 04-03-2026 |
58,000
|
-3,5904
|
59,950
|
57,800
|
-2,1600
|
6.267.886,5
|
| 03-03-2026 |
60,160
|
-1,1988
|
60,790
|
59,510
|
-0,7300
|
4.804.077,4
|
| 02-03-2026 |
60,890
|
0,0082
|
61,190
|
60,240
|
0,0050
|
3.228.294,5
|
