El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Rollins
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 60,010 | -0,2648 | 60,510 | 59,870 | -0,1600 | 3.437.331,3 |
| 30-12-2025 | 60,420 | -0,5759 | 60,620 | 60,260 | -0,3500 | 3.458.529,5 |
| 29-12-2025 | 60,770 | 0,2970 | 61,180 | 60,460 | 0,1800 | 5.849.188,6 |
| 26-12-2025 | 60,590 | -0,1153 | 60,890 | 60,285 | -0,0700 | 2.836.178,1 |
| 24-12-2025 | 60,660 | -0,1399 | 60,860 | 60,290 | -0,0850 | 1.981.170,4 |
| 23-12-2025 | 60,745 | -0,7110 | 61,120 | 60,570 | -0,4350 | 3.428.528,6 |
| 22-12-2025 | 61,180 | 1,8478 | 61,180 | 59,640 | 1,1100 | 4.709.964,0 |
| 19-12-2025 | 60,070 | -0,2076 | 60,490 | 59,630 | -0,1250 | 6.189.725,0 |
| 18-12-2025 | 60,195 | -0,0498 | 60,955 | 60,110 | -0,0300 | 6.319.261,0 |
| 17-12-2025 | 60,225 | 1,3121 | 61,010 | 59,480 | 0,7800 | 7.270.941,7 |
| 16-12-2025 | 59,445 | -0,9580 | 60,410 | 59,270 | -0,5750 | 3.127.650,3 |
| 15-12-2025 | 60,020 | -0,0499 | 60,670 | 59,800 | -0,0300 | 3.119.322,5 |
| 12-12-2025 | 60,050 | 0,9413 | 60,060 | 59,450 | 0,5600 | 4.131.309,4 |
| 11-12-2025 | 59,490 | 1,1734 | 59,710 | 58,840 | 0,6900 | 3.393.458,1 |
| 10-12-2025 | 58,800 | 1,3618 | 59,170 | 57,800 | 0,7900 | 5.234.323,3 |
| 09-12-2025 | 58,010 | -4,2107 | 60,860 | 57,540 | -2,5500 | 9.080.900,4 |
| 08-12-2025 | 60,560 | -1,3600 | 61,410 | 60,500 | -0,8350 | 5.694.438,6 |
| 05-12-2025 | 61,395 | 1,7484 | 61,595 | 60,790 | 1,0550 | 3.650.014,9 |
| 04-12-2025 | 60,340 | -0,4290 | 61,030 | 60,145 | -0,2600 | 2.673.642,6 |
| 03-12-2025 | 60,600 | -0,4926 | 61,170 | 60,450 | -0,3000 | 3.929.429,9 |
| 02-12-2025 | 60,900 | -0,4739 | 61,330 | 60,600 | -0,2900 | 2.607.441,4 |
| 01-12-2025 | 61,190 | -0,4716 | 61,650 | 60,730 | -0,2900 | 3.455.245,0 |
| 28-11-2025 | 61,480 | -0,0487 | 61,830 | 61,480 | -0,0300 | 1.638.798,3 |
| 26-11-2025 | 61,510 | 0,4654 | 61,690 | 61,260 | 0,2850 | 2.316.035,5 |
| 25-11-2025 | 61,225 | 1,8549 | 61,440 | 60,305 | 1,1150 | 4.549.066,9 |
| 24-11-2025 | 60,110 | -0,3729 | 60,170 | 59,610 | -0,2250 | 4.374.835,9 |
| 21-11-2025 | 60,335 | 1,1483 | 60,610 | 59,510 | 0,6850 | 3.422.058,1 |
| 20-11-2025 | 59,650 | 0,5224 | 60,100 | 58,810 | 0,3100 | 4.936.824,0 |
| 19-11-2025 | 59,340 | 1,2627 | 59,490 | 58,380 | 0,7400 | 6.317.589,7 |
| 18-11-2025 | 58,600 | 1,1042 | 59,030 | 57,690 | 0,6400 | 7.092.078,0 |
| 17-11-2025 | 57,960 | -0,4465 | 58,720 | 57,890 | -0,2600 | 4.608.482,0 |
| 14-11-2025 | 58,220 | 1,0413 | 58,510 | 57,310 | 0,6000 | 4.481.291,2 |
| 13-11-2025 | 57,620 | -1,4705 | 58,370 | 57,210 | -0,8600 | 4.816.693,8 |
| 12-11-2025 | 58,480 | -0,0512 | 58,970 | 58,120 | -0,0300 | 18.103.490,0 |
| 11-11-2025 | 58,510 | -0,0853 | 59,100 | 58,250 | -0,0500 | 28.059.202,0 |
| 10-11-2025 | 58,560 | 0,2439 | 58,780 | 57,670 | -0,0400 | -- |
| 07-11-2025 | 58,600 | -0,1022 | 58,880 | 58,300 | -0,0600 | 3.567.000,2 |
| 06-11-2025 | 58,660 | -1,9391 | 59,640 | 58,420 | -1,1600 | 4.670.497,5 |
| 05-11-2025 | 59,820 | 0,3186 | 60,320 | 59,380 | 0,1900 | 4.261.027,2 |
| 04-11-2025 | 59,630 | 1,9839 | 59,640 | 58,450 | 1,1600 | 7.509.480,1 |
| 03-11-2025 | 58,470 | 1,5456 | 58,550 | 56,800 | 0,8900 | -- |
