Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Rollins
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 60,710 | -1,1157 | 61,410 | 60,570 | -0,6850 | 4.203.896,9 |
| 05-12-2025 | 61,395 | 1,7484 | 61,595 | 60,790 | 1,0550 | 3.650.014,9 |
| 04-12-2025 | 60,340 | -0,4290 | 61,030 | 60,145 | -0,2600 | 2.673.642,6 |
| 03-12-2025 | 60,600 | -0,4926 | 61,170 | 60,450 | -0,3000 | 3.929.429,9 |
| 02-12-2025 | 60,900 | -0,4739 | 61,330 | 60,600 | -0,2900 | 2.607.441,4 |
| 01-12-2025 | 61,190 | -0,4716 | 61,650 | 60,730 | -0,2900 | 3.455.245,0 |
| 28-11-2025 | 61,480 | -0,0487 | 61,830 | 61,480 | -0,0300 | 1.638.798,3 |
| 26-11-2025 | 61,510 | 0,4654 | 61,690 | 61,260 | 0,2850 | 2.316.035,5 |
| 25-11-2025 | 61,225 | 1,8549 | 61,440 | 60,305 | 1,1150 | 4.549.066,9 |
| 24-11-2025 | 60,110 | -0,3729 | 60,170 | 59,610 | -0,2250 | 4.374.835,9 |
| 21-11-2025 | 60,335 | 1,1483 | 60,610 | 59,510 | 0,6850 | 3.422.058,1 |
| 20-11-2025 | 59,650 | 0,5224 | 60,100 | 58,810 | 0,3100 | 4.936.824,0 |
| 19-11-2025 | 59,340 | 1,2627 | 59,490 | 58,380 | 0,7400 | 6.317.589,7 |
| 18-11-2025 | 58,600 | 1,1042 | 59,030 | 57,690 | 0,6400 | 7.092.078,0 |
| 17-11-2025 | 57,960 | -0,4465 | 58,720 | 57,890 | -0,2600 | 4.608.482,0 |
| 14-11-2025 | 58,220 | 1,0413 | 58,510 | 57,310 | 0,6000 | 4.481.291,2 |
| 13-11-2025 | 57,620 | -1,4705 | 58,370 | 57,210 | -0,8600 | 4.816.693,8 |
| 12-11-2025 | 58,480 | -0,0512 | 58,970 | 58,120 | -0,0300 | 18.103.490,0 |
| 11-11-2025 | 58,510 | -0,0853 | 59,100 | 58,250 | -0,0500 | 28.059.202,0 |
| 10-11-2025 | 58,560 | 0,2439 | 58,780 | 57,670 | -0,0400 | -- |
| 07-11-2025 | 58,600 | -0,1022 | 58,880 | 58,300 | -0,0600 | 3.567.000,2 |
| 06-11-2025 | 58,660 | -1,9391 | 59,640 | 58,420 | -1,1600 | 4.670.497,5 |
| 05-11-2025 | 59,820 | 0,3186 | 60,320 | 59,380 | 0,1900 | 4.261.027,2 |
| 04-11-2025 | 59,630 | 1,9839 | 59,640 | 58,450 | 1,1600 | 7.509.480,1 |
| 03-11-2025 | 58,470 | 1,5456 | 58,550 | 56,800 | 0,8900 | -- |
| 31-10-2025 | 57,580 | -0,4064 | 58,830 | 57,050 | -0,2350 | 4.930.183,5 |
| 30-10-2025 | 57,815 | 7,3630 | 57,970 | 54,890 | 3,9650 | 8.347.818,3 |
| 29-10-2025 | 53,850 | -3,9507 | 56,020 | 53,760 | -2,2150 | 5.829.449,3 |
| 28-10-2025 | 56,065 | -0,2668 | 56,500 | 55,065 | -0,1500 | 2.678.065,5 |
| 27-10-2025 | 56,215 | -0,6977 | 56,735 | 55,920 | -0,3950 | 4.160.222,3 |
| 25-10-2025 | -- | -- | -- | -- | -- | 1.783.651,6 |
| 24-10-2025 | 56,610 | -0,3345 | 57,130 | 56,260 | -0,1900 | -- |
| 23-10-2025 | 56,800 | 0,1587 | 57,440 | 56,325 | 0,0900 | 3.078.831,8 |
| 22-10-2025 | 56,710 | 0,6745 | 57,040 | 56,140 | 0,3800 | 2.734.289,9 |
| 21-10-2025 | 56,330 | 0,5174 | 56,490 | 55,850 | 0,2900 | 1.354.892,1 |
| 20-10-2025 | 56,040 | 0,4121 | 56,210 | 55,490 | 0,2300 | 1.641.783,6 |
| 17-10-2025 | 55,810 | 1,0867 | 55,890 | 55,430 | 0,6000 | 1.718.012,5 |
| 16-10-2025 | 55,210 | -1,5162 | 55,750 | 54,750 | -0,8500 | 2.691.380,4 |
| 15-10-2025 | 56,060 | -1,4243 | 56,890 | 55,720 | -0,8100 | 2.136.223,2 |
| 14-10-2025 | 56,870 | 1,4087 | 56,960 | 55,890 | 0,7900 | 3.044.246,1 |
| 13-10-2025 | 56,080 | -1,6140 | 57,030 | 55,580 | -0,9200 | 2.568.264,6 |
| 10-10-2025 | 57,000 | 0,7245 | 57,330 | 56,420 | 0,4100 | 2.935.346,0 |
| 09-10-2025 | 56,590 | -2,6157 | 57,780 | 56,565 | -1,5200 | 2.226.841,1 |
