Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
49,355
|
1,3033
|
49,730
|
48,910
|
0,6350
|
1.579.944,1
|
| 29-01-2025 |
48,720
|
-1,2365
|
49,660
|
48,710
|
-0,6100
|
3.564.028,9
|
| 28-01-2025 |
49,330
|
-0,3434
|
50,140
|
49,270
|
-0,1700
|
3.587.616,9
|
| 27-01-2025 |
49,500
|
2,3784
|
49,700
|
48,500
|
1,1500
|
2.710.906,7
|
| 24-01-2025 |
48,350
|
-0,5348
|
48,660
|
48,170
|
-0,2600
|
1.460.649,9
|
| 23-01-2025 |
48,610
|
0,3095
|
48,660
|
48,220
|
0,1500
|
2.005.865,9
|
| 22-01-2025 |
48,460
|
-0,3393
|
48,790
|
48,280
|
-0,1650
|
2.507.183,5
|
| 21-01-2025 |
48,625
|
0,4233
|
49,070
|
48,495
|
0,2050
|
2.333.075,3
|
| 17-01-2025 |
48,420
|
0,2899
|
48,890
|
48,220
|
0,1400
|
1.782.274,0
|
| 16-01-2025 |
48,280
|
2,6797
|
48,330
|
47,000
|
1,2600
|
2.912.615,4
|
| 15-01-2025 |
47,020
|
0,4057
|
47,410
|
46,670
|
0,1900
|
2.079.663,7
|
| 14-01-2025 |
46,830
|
0,7313
|
46,980
|
46,240
|
0,3400
|
2.278.490,5
|
| 13-01-2025 |
46,490
|
0,9116
|
46,610
|
45,810
|
0,4200
|
1.235.907,5
|
| 10-01-2025 |
46,070
|
-0,5611
|
46,510
|
46,060
|
-0,2600
|
1.013.310,8
|
| 08-01-2025 |
46,330
|
1,2456
|
46,440
|
45,550
|
0,5700
|
2.668.213,8
|
| 07-01-2025 |
45,760
|
0,2190
|
46,130
|
45,360
|
0,1000
|
2.036.742,3
|
| 06-01-2025 |
45,660
|
-1,1474
|
46,050
|
45,520
|
-0,5300
|
951.925,8
|
| 03-01-2025 |
46,190
|
0,3040
|
46,350
|
45,980
|
0,1400
|
1.789.580,2
|
| 02-01-2025 |
46,050
|
-0,7115
|
46,650
|
45,880
|
-0,3300
|
1.494.456,1
|
| 31-12-2024 |
46,380
|
-0,0646
|
46,530
|
46,200
|
-0,0300
|
1.172.016,1
|
| 30-12-2024 |
46,410
|
-0,6422
|
46,650
|
46,050
|
-0,3000
|
1.791.907,8
|
| 27-12-2024 |
46,710
|
-0,3413
|
46,910
|
46,360
|
-0,1600
|
1.869.129,8
|
| 26-12-2024 |
46,870
|
0,4931
|
46,900
|
46,220
|
0,2300
|
932.684,8
|
| 24-12-2024 |
46,640
|
0,1933
|
46,670
|
46,440
|
0,0900
|
1.184.168,4
|
| 23-12-2024 |
46,550
|
-0,8097
|
46,630
|
46,190
|
-0,3800
|
1.577.709,2
|
| 20-12-2024 |
46,930
|
-0,2338
|
47,380
|
46,730
|
-0,1100
|
5.380.890,6
|
| 19-12-2024 |
47,040
|
-0,2544
|
47,420
|
46,820
|
-0,1200
|
1.885.515,4
|
| 18-12-2024 |
47,160
|
-2,2185
|
48,455
|
47,150
|
-1,0700
|
1.580.978,2
|
| 17-12-2024 |
48,230
|
-0,6591
|
48,860
|
48,210
|
-0,3200
|
1.245.386,6
|
| 16-12-2024 |
48,550
|
-0,4306
|
49,680
|
48,500
|
-0,2100
|
2.067.799,1
|
| 13-12-2024 |
48,760
|
0,0205
|
49,000
|
48,570
|
0,0100
|
2.111.274,1
|
| 12-12-2024 |
48,750
|
-0,5102
|
49,300
|
48,610
|
-0,2500
|
1.479.182,9
|
| 11-12-2024 |
49,000
|
-0,3051
|
49,550
|
48,835
|
-0,1500
|
1.590.164,7
|
| 10-12-2024 |
49,150
|
0,9654
|
49,400
|
48,380
|
0,4700
|
1.376.036,8
|
| 09-12-2024 |
48,680
|
-1,4973
|
49,500
|
48,490
|
-0,7400
|
1.895.695,2
|
| 06-12-2024 |
49,420
|
1,1461
|
49,780
|
49,265
|
0,5600
|
1.570.973,5
|
| 05-12-2024 |
48,860
|
-1,6307
|
49,440
|
48,820
|
-0,8100
|
1.987.347,0
|
| 04-12-2024 |
49,670
|
0,0201
|
49,835
|
49,320
|
0,0100
|
2.424.852,1
|
| 03-12-2024 |
49,660
|
-0,4011
|
49,930
|
49,190
|
-0,2000
|
3.214.971,1
|
| 02-12-2024 |
49,860
|
-1,0517
|
50,245
|
49,430
|
-0,5300
|
3.187.271,1
|
