Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
58,280
|
0,1891
|
58,430
|
57,190
|
0,1100
|
3.821.800,1
|
| 05-03-2026 |
58,170
|
0,2931
|
58,560
|
57,170
|
0,1700
|
7.175.857,2
|
| 04-03-2026 |
58,000
|
-3,5904
|
59,950
|
57,800
|
-2,1600
|
6.267.886,5
|
| 03-03-2026 |
60,160
|
-1,1988
|
60,790
|
59,510
|
-0,7300
|
4.804.077,4
|
| 02-03-2026 |
60,890
|
0,0082
|
61,190
|
60,240
|
0,0050
|
3.228.294,5
|
| 27-02-2026 |
60,885
|
1,8825
|
60,890
|
59,735
|
1,1250
|
3.748.794,8
|
| 26-02-2026 |
59,760
|
1,0483
|
60,080
|
59,380
|
0,6200
|
5.396.778,9
|
| 25-02-2026 |
59,140
|
-2,2721
|
60,420
|
58,720
|
-1,1925
|
8.293.790,8
|
| 24-02-2026 |
60,515
|
0,1738
|
60,600
|
59,720
|
0,1050
|
5.226.915,2
|
| 23-02-2026 |
60,410
|
-1,5482
|
61,690
|
60,360
|
-0,9500
|
8.602.599,9
|
| 20-02-2026 |
61,360
|
0,7057
|
61,380
|
60,540
|
0,4300
|
6.695.776,8
|
| 19-02-2026 |
60,930
|
1,1370
|
61,280
|
60,350
|
0,6850
|
8.142.278,7
|
| 18-02-2026 |
60,245
|
0,2579
|
60,430
|
59,250
|
0,1550
|
8.682.590,0
|
| 17-02-2026 |
60,090
|
3,5142
|
60,605
|
59,195
|
2,0400
|
15.083.881,1
|
| 13-02-2026 |
58,050
|
-1,1746
|
59,840
|
57,980
|
-0,6900
|
21.317.002,9
|
| 12-02-2026 |
58,740
|
-10,470
|
60,355
|
55,610
|
-6,8700
|
65.061.917,4
|
| 11-02-2026 |
65,610
|
1,0161
|
66,150
|
64,695
|
0,6600
|
12.889.579,8
|
| 10-02-2026 |
64,950
|
0,9637
|
65,100
|
64,330
|
0,6200
|
3.455.911,2
|
| 09-02-2026 |
64,330
|
-0,8171
|
65,220
|
64,250
|
-0,5300
|
3.929.412,7
|
| 06-02-2026 |
64,860
|
0,6205
|
65,070
|
64,000
|
0,4000
|
4.386.446,7
|
| 05-02-2026 |
64,460
|
1,5118
|
64,770
|
63,740
|
0,9600
|
6.082.274,8
|
| 04-02-2026 |
63,500
|
0,7856
|
63,815
|
62,500
|
0,4950
|
4.759.933,8
|
| 03-02-2026 |
63,005
|
-0,8029
|
63,240
|
62,580
|
-0,5100
|
5.425.374,1
|
| 02-02-2026 |
63,515
|
0,2604
|
63,610
|
62,750
|
0,1650
|
4.647.674,1
|
| 30-01-2026 |
63,350
|
0,5395
|
63,350
|
62,210
|
0,3400
|
3.394.116,4
|
| 29-01-2026 |
63,010
|
0,3024
|
63,490
|
62,090
|
0,1900
|
5.729.661,2
|
| 28-01-2026 |
62,820
|
-1,0474
|
63,130
|
62,530
|
-0,6650
|
5.559.783,9
|
| 27-01-2026 |
63,485
|
0,3556
|
63,820
|
63,150
|
0,2250
|
3.964.976,1
|
| 26-01-2026 |
63,260
|
0,5563
|
63,640
|
62,920
|
0,3500
|
2.827.626,4
|
| 23-01-2026 |
62,910
|
-0,6318
|
63,480
|
62,720
|
-0,4000
|
4.756.312,2
|
| 22-01-2026 |
63,310
|
0,0157
|
63,550
|
62,950
|
0,0100
|
3.826.155,3
|
| 21-01-2026 |
63,300
|
0,2851
|
63,600
|
62,600
|
0,1800
|
8.680.539,3
|
| 20-01-2026 |
63,120
|
0,6056
|
63,270
|
61,940
|
0,3800
|
7.069.169,1
|
| 16-01-2026 |
62,740
|
0,9655
|
62,805
|
61,930
|
0,6000
|
3.627.619,0
|
| 15-01-2026 |
62,140
|
-0,0803
|
62,725
|
61,790
|
-0,0500
|
3.880.085,5
|
| 14-01-2026 |
62,190
|
0,9086
|
62,200
|
61,450
|
0,5600
|
3.970.543,2
|
| 13-01-2026 |
61,630
|
1,0079
|
61,655
|
60,520
|
0,6150
|
5.328.330,1
|
| 12-01-2026 |
61,015
|
0,5520
|
61,245
|
60,400
|
0,3350
|
3.917.284,4
|
| 09-01-2026 |
60,680
|
0,7973
|
61,340
|
60,060
|
0,4800
|
5.017.335,1
|
| 08-01-2026 |
60,200
|
1,2956
|
60,230
|
59,430
|
0,7700
|
3.602.767,9
|
| 07-01-2026 |
59,430
|
-0,1512
|
60,110
|
59,320
|
-0,0900
|
5.902.226,1
|
