_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Rollins

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 54,250 -2,7777 55,900 54,050 -1,5500 3.674.918,9
09-04-2026 55,800 2,0109 55,975 54,220 1,1000 5.181.298,7
08-04-2026 54,700 1,8621 54,920 53,710 1,0000 4.060.771,2
07-04-2026 53,700 -0,7852 54,310 53,520 -0,4250 3.494.907,4
06-04-2026 54,125 0,3988 54,510 53,510 0,2150 2.144.993,2
02-04-2026 53,910 0,7663 54,270 53,170 0,4100 3.226.365,4
01-04-2026 53,500 0,1685 54,090 53,200 0,0900 5.532.700,7
31-03-2026 53,410 0,6786 53,780 52,850 0,3600 4.215.755,9
30-03-2026 53,050 1,1439 53,280 52,480 0,6000 5.271.370,0
27-03-2026 52,450 -0,6816 53,000 52,340 -0,3600 3.541.581,0
26-03-2026 52,810 -1,1973 53,830 52,600 -0,6400 2.887.470,4
25-03-2026 53,450 0,3002 54,210 52,400 0,1600 3.622.710,2
24-03-2026 53,290 0,1785 53,950 52,720 0,0950 3.430.846,8
23-03-2026 53,195 -0,1220 54,210 53,020 -0,0650 2.903.763,7
20-03-2026 53,260 -1,5526 54,230 52,880 -0,8400 4.177.200,5
19-03-2026 54,100 0,3710 54,510 53,475 0,2000 4.547.675,8
18-03-2026 53,900 -3,5087 56,090 53,840 -1,9600 3.600.812,9
17-03-2026 55,860 1,5267 55,970 55,240 0,8400 3.842.026,7
16-03-2026 55,020 -0,1814 55,555 54,760 -0,1000 3.674.465,3
13-03-2026 55,120 -0,8276 56,580 55,020 -0,4600 6.044.312,0
12-03-2026 55,580 -0,8915 56,950 55,400 -0,5000 7.741.112,6
11-03-2026 56,080 -0,3553 56,260 55,410 -0,2000 5.010.207,8
10-03-2026 56,280 -2,2067 57,735 55,480 -1,2700 7.709.316,5
09-03-2026 57,550 -1,2525 58,050 56,790 -0,7300 8.060.338,5
06-03-2026 58,280 0,1891 58,430 57,190 0,1100 3.821.800,1
05-03-2026 58,170 0,2931 58,560 57,170 0,1700 7.175.857,2
04-03-2026 58,000 -3,5904 59,950 57,800 -2,1600 6.267.886,5
03-03-2026 60,160 -1,1988 60,790 59,510 -0,7300 4.804.077,4
02-03-2026 60,890 0,0082 61,190 60,240 0,0050 3.228.294,5
27-02-2026 60,885 1,8825 60,890 59,735 1,1250 3.748.794,8
26-02-2026 59,760 1,0483 60,080 59,380 0,6200 5.396.778,9
25-02-2026 59,140 -2,2721 60,420 58,720 -1,1925 8.293.790,8
24-02-2026 60,515 0,1738 60,600 59,720 0,1050 5.226.915,2
23-02-2026 60,410 -1,5482 61,690 60,360 -0,9500 8.602.599,9
20-02-2026 61,360 0,7057 61,380 60,540 0,4300 6.695.776,8
19-02-2026 60,930 1,1370 61,280 60,350 0,6850 8.142.278,7
18-02-2026 60,245 0,2579 60,430 59,250 0,1550 8.682.590,0
17-02-2026 60,090 3,5142 60,605 59,195 2,0400 15.083.881,1
13-02-2026 58,050 -1,1746 59,840 57,980 -0,6900 21.317.002,9
12-02-2026 58,740 -10,470 60,355 55,610 -6,8700 65.061.917,4
11-02-2026 65,610 1,0161 66,150 64,695 0,6600 12.889.579,8
Últimas noticias de Empresas
Mostrar más noticias