Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
49,600
|
-1,3916
|
50,640
|
49,470
|
-0,7000
|
2.275.026,1
|
| 05-09-2024 |
50,300
|
-0,8280
|
50,770
|
50,060
|
-0,4200
|
2.681.904,8
|
| 04-09-2024 |
50,720
|
0,4615
|
50,925
|
50,380
|
0,2330
|
1.426.845,9
|
| 03-09-2024 |
50,487
|
0,6519
|
51,280
|
50,260
|
0,3270
|
3.293.172,0
|
| 30-08-2024 |
50,160
|
0,1397
|
50,400
|
49,710
|
0,0700
|
1.985.837,7
|
| 29-08-2024 |
50,090
|
1,0490
|
50,850
|
50,030
|
0,5200
|
1.957.309,5
|
| 28-08-2024 |
50,250
|
1,3922
|
50,420
|
49,860
|
0,6900
|
1.484.549,0
|
| 27-08-2024 |
49,560
|
-0,3017
|
49,730
|
49,210
|
-0,1500
|
3.606.926,2
|
| 26-08-2024 |
49,710
|
-0,8180
|
50,840
|
49,660
|
-0,4100
|
1.813.293,5
|
| 23-08-2024 |
50,120
|
-0,2785
|
50,370
|
49,880
|
-0,1400
|
2.350.439,1
|
| 22-08-2024 |
50,260
|
0,4597
|
50,370
|
50,020
|
0,2300
|
2.036.853,3
|
| 21-08-2024 |
50,030
|
1,0707
|
50,385
|
49,410
|
0,5300
|
3.669.460,9
|
| 20-08-2024 |
49,500
|
0,7531
|
49,580
|
48,770
|
0,3700
|
4.042.040,7
|
| 19-08-2024 |
49,130
|
1,9717
|
49,140
|
48,290
|
0,9500
|
1.770.988,2
|
| 16-08-2024 |
48,180
|
-1,7937
|
49,240
|
48,130
|
-0,8800
|
2.407.261,9
|
| 15-08-2024 |
49,060
|
1,2590
|
49,060
|
48,400
|
0,6100
|
1.546.140,2
|
| 14-08-2024 |
48,450
|
-0,0618
|
48,630
|
48,400
|
-0,0300
|
1.203.995,6
|
| 13-08-2024 |
48,470
|
1,4653
|
48,680
|
47,890
|
0,7000
|
2.484.678,6
|
| 12-08-2024 |
47,770
|
-0,0418
|
48,240
|
47,600
|
-0,0200
|
1.480.663,4
|
| 09-08-2024 |
47,790
|
0,3780
|
48,070
|
47,430
|
0,1800
|
2.471.408,6
|
| 08-08-2024 |
47,610
|
0,4430
|
47,670
|
46,900
|
0,2100
|
1.785.324,4
|
| 07-08-2024 |
47,400
|
-0,9611
|
48,530
|
47,390
|
-0,4600
|
3.262.859,7
|
| 06-08-2024 |
47,860
|
0,4617
|
48,550
|
47,730
|
0,2200
|
1.813.801,2
|
| 05-08-2024 |
47,640
|
-0,7706
|
50,130
|
47,380
|
-0,3700
|
4.476.211,7
|
| 02-08-2024 |
48,010
|
1,0736
|
48,240
|
46,910
|
0,5100
|
2.639.736,1
|
| 01-08-2024 |
47,500
|
-0,8350
|
48,050
|
47,390
|
-0,4000
|
3.983.396,0
|
| 31-07-2024 |
47,900
|
-0,0625
|
48,880
|
47,850
|
-0,0300
|
4.500.387,9
|
| 30-07-2024 |
47,930
|
0,7144
|
48,090
|
47,440
|
0,3400
|
4.122.716,3
|
| 29-07-2024 |
47,590
|
3,6593
|
47,740
|
46,060
|
1,6800
|
5.008.721,2
|
| 26-07-2024 |
45,910
|
-1,7126
|
46,930
|
45,600
|
-0,8000
|
6.092.693,7
|
| 25-07-2024 |
46,710
|
-6,4864
|
49,140
|
46,640
|
-3,2400
|
7.846.070,4
|
| 24-07-2024 |
49,950
|
0,0200
|
50,540
|
49,810
|
0,0100
|
2.609.032,4
|
| 23-07-2024 |
49,940
|
-1,3628
|
50,890
|
49,870
|
-0,6900
|
2.241.436,1
|
| 22-07-2024 |
50,630
|
2,4276
|
50,670
|
49,470
|
1,2000
|
2.346.474,7
|
| 19-07-2024 |
49,430
|
0,3654
|
49,670
|
49,150
|
0,1800
|
2.368.462,7
|
| 18-07-2024 |
49,250
|
-0,2026
|
49,720
|
49,010
|
-0,1000
|
3.110.520,6
|
| 17-07-2024 |
49,350
|
0,1827
|
49,650
|
49,080
|
0,0900
|
2.784.432,7
|
| 16-07-2024 |
49,260
|
1,9664
|
49,280
|
48,400
|
0,9500
|
2.924.677,3
|
| 15-07-2024 |
48,310
|
-2,2262
|
49,740
|
48,270
|
-1,1000
|
2.726.732,8
|
| 12-07-2024 |
49,410
|
0,0607
|
49,590
|
49,040
|
0,0300
|
4.027.208,7
|
| 11-07-2024 |
49,380
|
-0,4435
|
49,660
|
49,350
|
-0,2200
|
2.018.705,1
|
| 10-07-2024 |
49,600
|
-0,2614
|
50,060
|
49,520
|
-0,1300
|
1.808.038,2
|
| 09-07-2024 |
49,730
|
-0,4005
|
49,990
|
49,660
|
-0,2000
|
1.340.445,4
|
| 08-07-2024 |
49,930
|
-0,9128
|
50,810
|
49,790
|
-0,4600
|
3.516.326,7
|
