Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 189,30 | 1,6103 | 191,30 | 187,30 | 3,0000 | 38.627.575,6 |
|---|
| 24-09-2026 | 186,30 | -2,2560 | 189,50 | 186,10 | -4,3000 | 35.208.084,7 |
|---|
| 23-09-2026 | 190,60 | -0,4179 | 192,70 | 189,40 | -0,7999 | 26.759.489,5 |
|---|
| 22-09-2026 | 191,40 | 2,7926 | 193,00 | 185,10 | 5,2000 | 71.290.820,9 |
|---|
| 21-09-2026 | 186,20 | 1,6375 | 187,50 | 184,20 | 3,0000 | 23.433.786,3 |
|---|
| 18-09-2026 | 183,20 | -1,1866 | 185,70 | 182,70 | -2,2000 | 22.083.093,1 |
|---|
| 17-09-2026 | 185,40 | 0,4878 | 187,00 | 183,80 | 0,9000 | 32.558.644,7 |
|---|
| 16-09-2026 | 184,50 | 0,3262 | 185,85 | 183,50 | 0,6000 | 25.575.398,5 |
|---|
| 15-09-2026 | 183,90 | -0,8090 | 187,00 | 181,10 | -1,5000 | 72.887.013,8 |
|---|
| 14-09-2026 | 185,40 | -2,5236 | 189,60 | 185,30 | -4,8000 | 70.365.063,0 |
|---|
| 11-09-2026 | 190,20 | -0,2098 | 190,90 | 188,60 | -0,4000 | 39.983.444,5 |
|---|
| 10-09-2026 | 190,60 | 0,4214 | 192,40 | 190,00 | 0,8000 | 55.359.073,8 |
|---|
| 09-09-2026 | 189,80 | -1,7598 | 193,50 | 188,80 | -3,4000 | 61.549.027,2 |
|---|
| 08-09-2026 | 193,20 | -2,3255 | 196,50 | 192,10 | -4,6000 | 76.953.357,5 |
|---|
| 07-09-2026 | 197,80 | -2,9440 | 206,00 | 197,70 | -6,0000 | 60.278.268,7 |
|---|
| 04-09-2026 | 203,80 | 0,9910 | 204,50 | 200,80 | 2,0000 | 55.679.479,7 |
|---|
| 03-09-2026 | 201,80 | 1,2543 | 204,00 | 197,50 | 2,5000 | 54.598.210,5 |
|---|
| 02-09-2026 | 199,30 | -0,4992 | 201,20 | 197,20 | -1,0000 | 41.012.026,3 |
|---|
| 01-09-2026 | 200,30 | -3,7481 | 207,40 | 200,20 | -7,8000 | 51.012.811,2 |
|---|
| 31-08-2026 | 208,10 | -1,2808 | 211,60 | 207,40 | -2,7000 | 157.916.325,3 |
|---|
| 28-08-2026 | 210,80 | -0,6129 | 213,80 | 210,20 | -1,3000 | 46.488.607,2 |
|---|
| 27-08-2026 | 212,10 | -1,2569 | 213,80 | 210,30 | -2,7000 | 43.854.046,0 |
|---|
| 26-08-2026 | 214,80 | 2,4320 | 216,20 | 209,20 | 5,1000 | 36.000.903,4 |
|---|
| 25-08-2026 | 209,70 | 1,6480 | 211,40 | 203,80 | 3,4000 | 48.774.855,1 |
|---|
| 24-08-2026 | 206,30 | 0,8308 | 207,00 | 202,30 | 1,7000 | 44.033.564,9 |
|---|
| 21-08-2026 | 204,60 | 2,4024 | 206,40 | 199,50 | 4,8000 | 58.917.745,2 |
|---|
| 20-08-2026 | 199,80 | -5,7547 | 209,60 | 199,40 | -12,200 | 89.461.358,6 |
|---|
| 19-08-2026 | -- | -5,3571 | -- | -- | -12,000 | -- |
|---|
| 17-08-2026 | 229,40 | -1,7137 | 234,00 | 228,80 | -4,0000 | 89.527.197,9 |
|---|
| 14-08-2026 | 233,40 | 3,3658 | 233,40 | 223,20 | 7,6000 | 55.693.934,2 |
|---|
| 13-08-2026 | 225,80 | -0,9649 | 229,60 | 225,00 | -2,2000 | 34.275.853,7 |
|---|
| 12-08-2026 | 228,00 | -1,2987 | 233,60 | 227,60 | -3,0000 | 61.071.626,4 |
|---|
| 11-08-2026 | 231,00 | 1,6725 | 231,00 | 223,80 | 3,8000 | 34.449.286,8 |
|---|
| 10-08-2026 | 227,20 | -1,9844 | 231,00 | 226,60 | -4,6000 | 45.280.689,8 |
|---|
| 07-08-2026 | 231,80 | 4,0394 | 232,00 | 221,20 | 9,0000 | -- |
|---|
| 06-08-2026 | 222,80 | 0,4508 | 224,60 | 221,30 | 1,0000 | -- |
|---|
| 05-08-2026 | 221,80 | 2,8280 | 222,20 | 215,20 | 6,1000 | -- |
|---|
| 04-08-2026 | 215,70 | 0,9831 | 216,20 | 211,60 | 2,1000 | -- |
|---|
| 03-08-2026 | 213,60 | 2,5936 | 214,60 | 209,40 | 5,4000 | -- |
|---|
| 31-07-2026 | 208,20 | 4,1000 | 210,00 | 203,00 | 8,2000 | -- |
|---|
| 30-07-2026 | 200,00 | 1,9887 | 202,60 | 196,75 | 3,9000 | -- |
|---|
| 29-07-2026 | 196,10 | -2,4378 | 201,40 | 195,60 | -4,9000 | -- |
|---|
| 28-07-2026 | 201,00 | 3,2357 | 201,60 | 196,45 | 6,3000 | -- |
|---|
| 27-07-2026 | 194,70 | 1,8305 | 200,60 | 194,10 | 3,5000 | -- |
|---|
