Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
186,05
|
0,7036
|
186,80
|
185,00
|
1,3000
|
--
|
| 30-04-2026 |
184,75
|
0,9838
|
186,20
|
181,70
|
1,8000
|
--
|
| 29-04-2026 |
182,95
|
-1,5868
|
189,10
|
182,70
|
-2,9500
|
--
|
| 28-04-2026 |
185,90
|
-2,2607
|
191,50
|
185,80
|
-4,3000
|
--
|
| 27-04-2026 |
190,20
|
0,0000
|
192,00
|
189,70
|
0,0000
|
--
|
| 24-04-2026 |
190,20
|
0,5285
|
191,50
|
186,30
|
1,0000
|
--
|
| 23-04-2026 |
189,20
|
-0,7084
|
190,40
|
187,50
|
-1,3500
|
--
|
| 22-04-2026 |
190,55
|
-2,1063
|
195,55
|
190,40
|
-4,1000
|
--
|
| 21-04-2026 |
194,65
|
-0,4856
|
198,30
|
194,40
|
-0,9500
|
--
|
| 20-04-2026 |
195,60
|
-2,1021
|
196,70
|
192,90
|
-4,2000
|
--
|
| 17-04-2026 |
199,80
|
6,7307
|
201,60
|
187,60
|
12,600
|
--
|
| 16-04-2026 |
187,20
|
-0,5313
|
189,20
|
183,80
|
-1,0000
|
--
|
| 15-04-2026 |
188,20
|
-1,4143
|
191,50
|
187,00
|
-2,7000
|
--
|
| 14-04-2026 |
190,90
|
2,8556
|
191,60
|
188,20
|
5,3000
|
--
|
| 13-04-2026 |
185,60
|
-2,0063
|
187,00
|
183,90
|
-3,8000
|
--
|
| 10-04-2026 |
189,40
|
3,3842
|
195,20
|
182,00
|
6,2000
|
--
|
| 09-04-2026 |
183,20
|
-2,3193
|
185,30
|
181,40
|
-4,3500
|
--
|
| 08-04-2026 |
187,55
|
6,2907
|
194,30
|
186,00
|
11,100
|
--
|
| 07-04-2026 |
176,45
|
-3,4948
|
186,25
|
176,30
|
-6,3900
|
--
|
| 01-04-2026 |
182,84
|
3,9454
|
185,60
|
180,22
|
6,9400
|
--
|
| 31-03-2026 |
175,90
|
-0,2664
|
179,82
|
175,58
|
-0,4700
|
--
|
| 30-03-2026 |
176,37
|
0,7137
|
177,17
|
172,52
|
1,2500
|
--
|
| 27-03-2026 |
175,12
|
-0,8380
|
176,24
|
172,62
|
-1,4800
|
--
|
| 26-03-2026 |
176,60
|
-0,4060
|
179,86
|
175,16
|
-0,7199
|
--
|
| 25-03-2026 |
177,32
|
1,9901
|
180,09
|
172,58
|
3,4600
|
--
|
| 24-03-2026 |
173,86
|
0,2306
|
175,38
|
170,20
|
0,4000
|
--
|
| 23-03-2026 |
173,46
|
4,1176
|
177,46
|
160,78
|
6,8600
|
--
|
| 20-03-2026 |
166,60
|
-3,0154
|
174,38
|
165,94
|
-5,1800
|
--
|
| 19-03-2026 |
171,78
|
-6,6006
|
179,72
|
170,40
|
-12,140
|
--
|
| 18-03-2026 |
183,92
|
0,1306
|
185,88
|
183,12
|
0,2400
|
--
|
| 17-03-2026 |
183,68
|
1,5030
|
185,10
|
179,00
|
2,7200
|
--
|
| 16-03-2026 |
180,96
|
0,1217
|
184,28
|
178,98
|
0,2200
|
--
|
| 13-03-2026 |
180,74
|
-0,2868
|
181,70
|
176,35
|
-0,5199
|
--
|
| 12-03-2026 |
181,26
|
-1,0049
|
184,42
|
179,04
|
-1,8400
|
--
|
| 11-03-2026 |
183,10
|
-1,1765
|
183,94
|
180,92
|
-2,1800
|
--
|
| 10-03-2026 |
185,28
|
3,8797
|
188,42
|
183,10
|
6,9200
|
--
|
| 09-03-2026 |
178,36
|
-1,9569
|
179,82
|
175,66
|
-3,5600
|
--
|
| 06-03-2026 |
181,92
|
-2,7061
|
190,42
|
180,86
|
-5,0600
|
--
|
| 05-03-2026 |
186,98
|
-2,2582
|
195,42
|
186,36
|
-4,3200
|
--
|
| 04-03-2026 |
191,30
|
2,3322
|
192,91
|
185,00
|
4,3600
|
--
|
| 03-03-2026 |
186,94
|
-5,7477
|
195,67
|
185,00
|
-11,400
|
--
|
| 02-03-2026 |
198,34
|
-5,7990
|
204,90
|
198,22
|
-12,210
|
--
|
