Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
214,80
|
-0,2785
|
222,00
|
214,60
|
-0,6000
|
--
|
| 06-07-2026 |
215,40
|
0,3260
|
217,20
|
214,00
|
0,6999
|
--
|
| 03-07-2026 |
214,70
|
1,1781
|
215,00
|
212,40
|
2,5000
|
--
|
| 02-07-2026 |
212,20
|
1,7257
|
213,20
|
208,00
|
3,6000
|
--
|
| 01-07-2026 |
208,60
|
-0,7611
|
212,20
|
206,20
|
-1,6000
|
--
|
| 30-06-2026 |
210,20
|
0,6704
|
213,00
|
208,80
|
1,4000
|
--
|
| 29-06-2026 |
208,80
|
-2,3386
|
214,40
|
208,80
|
-5,0000
|
--
|
| 26-06-2026 |
213,80
|
-3,8669
|
221,80
|
212,40
|
-8,6000
|
--
|
| 25-06-2026 |
222,40
|
0,8159
|
223,80
|
219,60
|
1,8000
|
--
|
| 24-06-2026 |
220,60
|
4,0566
|
221,80
|
214,00
|
8,6000
|
--
|
| 23-06-2026 |
212,00
|
-2,3041
|
215,60
|
210,00
|
-5,0000
|
--
|
| 22-06-2026 |
217,00
|
-0,3673
|
217,60
|
214,00
|
-0,8000
|
--
|
| 19-06-2026 |
217,80
|
-0,8196
|
220,00
|
217,60
|
-1,8000
|
--
|
| 18-06-2026 |
219,60
|
2,1395
|
219,60
|
213,80
|
4,6000
|
--
|
| 17-06-2026 |
215,00
|
-0,1857
|
217,60
|
213,40
|
-0,4000
|
--
|
| 16-06-2026 |
215,40
|
0,0929
|
215,80
|
210,60
|
0,1999
|
--
|
| 15-06-2026 |
215,20
|
2,6717
|
219,80
|
215,20
|
5,6000
|
--
|
| 12-06-2026 |
209,60
|
4,6953
|
213,60
|
207,20
|
9,4000
|
--
|
| 11-06-2026 |
200,20
|
-0,2988
|
203,00
|
199,20
|
-0,6000
|
--
|
| 10-06-2026 |
200,80
|
0,1496
|
205,60
|
200,00
|
0,3000
|
--
|
| 09-06-2026 |
200,50
|
3,5640
|
201,10
|
192,40
|
6,9000
|
--
|
| 08-06-2026 |
193,60
|
-2,8600
|
196,50
|
191,60
|
-5,7000
|
--
|
| 04-06-2026 |
199,30
|
0,5042
|
206,00
|
198,00
|
1,0000
|
--
|
| 03-06-2026 |
198,30
|
0,2527
|
198,40
|
194,85
|
0,5000
|
--
|
| 02-06-2026 |
197,80
|
1,2800
|
202,60
|
196,30
|
2,5000
|
--
|
| 01-06-2026 |
195,30
|
-5,0097
|
201,40
|
194,60
|
-10,300
|
--
|
| 29-05-2026 |
205,60
|
4,0749
|
206,60
|
198,00
|
8,0500
|
--
|
| 28-05-2026 |
197,55
|
-0,9774
|
199,20
|
195,10
|
-1,9500
|
--
|
| 27-05-2026 |
199,50
|
3,4214
|
204,00
|
197,90
|
6,6000
|
--
|
| 26-05-2026 |
192,90
|
0,2077
|
196,55
|
191,10
|
0,4000
|
--
|
| 22-05-2026 |
192,50
|
0,2082
|
196,70
|
192,20
|
0,3999
|
--
|
| 21-05-2026 |
192,10
|
1,9639
|
194,60
|
189,45
|
3,7000
|
--
|
| 20-05-2026 |
188,40
|
-0,2118
|
190,30
|
183,35
|
-0,4000
|
--
|
| 19-05-2026 |
188,80
|
0,5324
|
192,20
|
183,60
|
1,0000
|
--
|
| 18-05-2026 |
187,80
|
-3,0959
|
190,20
|
181,50
|
-6,0000
|
--
|
| 13-05-2026 |
193,80
|
3,3600
|
195,30
|
188,45
|
6,3000
|
--
|
| 12-05-2026 |
187,50
|
-1,0554
|
191,00
|
184,30
|
-2,0000
|
--
|
| 11-05-2026 |
189,50
|
0,9589
|
198,60
|
185,40
|
1,8000
|
--
|
| 08-05-2026 |
187,70
|
-2,0865
|
190,40
|
186,80
|
-4,0000
|
--
|
