Booking, Airbnb y Expedia: así son las empresas que controlan el alojamiento para turistas en el mundo
Booking comercializa 31 millones de anuncios entre hoteles y viviendas e ingresa lo mismo que la suma de Airbnb y Expedia juntas
ROCKWOOL
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 221,25 | -1,3817 | 224,45 | 220,70 | -3,1000 | -- |
| 18-02-2026 | 224,35 | 0,9675 | 231,72 | 220,10 | 2,1500 | -- |
| 17-02-2026 | 222,20 | -1,9633 | 227,52 | 220,85 | -4,4500 | -- |
| 16-02-2026 | 226,65 | -0,6356 | 230,00 | 222,50 | -1,4500 | -- |
| 13-02-2026 | 228,10 | -0,9445 | 229,70 | 224,67 | -2,1750 | -- |
| 12-02-2026 | 230,27 | -0,3354 | 234,50 | 229,12 | -0,7750 | -- |
| 11-02-2026 | 231,05 | -0,3772 | 232,20 | 225,50 | -0,8750 | -- |
| 10-02-2026 | 231,92 | 2,6330 | 232,65 | 220,77 | 5,9500 | -- |
| 09-02-2026 | 225,97 | 1,1073 | 226,85 | 221,72 | 2,4750 | -- |
| 06-02-2026 | 223,50 | 0,2242 | 223,85 | 217,27 | 0,5000 | -- |
| 05-02-2026 | 223,00 | -3,2118 | 234,82 | 221,20 | -7,4000 | -- |
| 04-02-2026 | 230,40 | 7,2875 | 236,55 | 212,35 | 15,650 | -- |
| 03-02-2026 | 214,75 | -0,3249 | 220,05 | 208,80 | -0,7000 | -- |
| 02-02-2026 | 215,45 | 0,7246 | 216,60 | 211,90 | 1,5500 | -- |
| 30-01-2026 | 213,90 | -0,2332 | 216,07 | 213,60 | -0,5000 | -- |
| 29-01-2026 | 214,40 | -0,5219 | 217,82 | 214,20 | -1,1250 | -- |
| 28-01-2026 | 215,52 | -0,5880 | 217,60 | 214,15 | -1,2750 | -- |
| 27-01-2026 | 216,80 | -0,2530 | 219,30 | 215,15 | -0,5499 | -- |
| 26-01-2026 | 217,35 | 2,9850 | 219,55 | 214,82 | 6,3000 | -- |
| 23-01-2026 | 211,05 | -1,5165 | 214,05 | 210,50 | -3,2500 | -- |
| 22-01-2026 | 214,30 | 3,6266 | 215,05 | 209,80 | 7,5000 | -- |
| 21-01-2026 | 206,80 | 1,2484 | 208,00 | 203,60 | 2,5500 | -- |
| 20-01-2026 | 204,25 | 1,0638 | 207,02 | 201,80 | 2,1500 | -- |
| 19-01-2026 | 202,10 | -3,8534 | 207,95 | 201,65 | -8,1000 | -- |
| 16-01-2026 | 210,20 | -0,3082 | 212,67 | 207,90 | -0,6499 | -- |
| 15-01-2026 | 210,85 | 1,3458 | 211,55 | 204,87 | 2,8000 | -- |
| 14-01-2026 | 208,05 | 2,5887 | 209,30 | 198,84 | 5,2500 | -- |
| 13-01-2026 | 202,80 | -8,2767 | 221,67 | 199,02 | -18,300 | -- |
| 12-01-2026 | 221,10 | -2,5776 | 224,55 | 220,00 | -5,8500 | -- |
| 09-01-2026 | 226,95 | 1,0688 | 229,80 | 224,65 | 2,4000 | -- |
| 08-01-2026 | 224,55 | 0,5035 | 228,25 | 219,25 | 1,1250 | -- |
| 07-01-2026 | 223,42 | -0,2678 | 230,90 | 222,35 | -0,6000 | -- |
| 06-01-2026 | 224,02 | -0,1003 | 224,72 | 221,55 | -0,2250 | -- |
| 05-01-2026 | 224,25 | -0,1113 | 227,15 | 219,95 | -0,2500 | -- |
| 02-01-2026 | 224,50 | -0,1778 | 225,70 | 221,60 | -0,4000 | -- |
| 30-12-2025 | 224,90 | 0,4242 | 224,90 | 222,80 | 0,9499 | -- |
| 29-12-2025 | 223,95 | 0,4936 | 226,37 | 222,15 | 1,1000 | -- |
| 23-12-2025 | 222,85 | 0,9741 | 223,05 | 221,50 | 2,1500 | -- |
| 22-12-2025 | 220,70 | -0,3161 | 223,40 | 219,00 | -0,6999 | -- |
