Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-04-2026 |
182,84
|
3,9454
|
185,60
|
180,22
|
6,9400
|
--
|
| 31-03-2026 |
175,90
|
-0,2664
|
179,82
|
175,58
|
-0,4700
|
--
|
| 30-03-2026 |
176,37
|
0,7137
|
177,17
|
172,52
|
1,2500
|
--
|
| 27-03-2026 |
175,12
|
-0,8380
|
176,24
|
172,62
|
-1,4800
|
--
|
| 26-03-2026 |
176,60
|
-0,4060
|
179,86
|
175,16
|
-0,7199
|
--
|
| 25-03-2026 |
177,32
|
1,9901
|
180,09
|
172,58
|
3,4600
|
--
|
| 24-03-2026 |
173,86
|
0,2306
|
175,38
|
170,20
|
0,4000
|
--
|
| 23-03-2026 |
173,46
|
4,1176
|
177,46
|
160,78
|
6,8600
|
--
|
| 20-03-2026 |
166,60
|
-3,0154
|
174,38
|
165,94
|
-5,1800
|
--
|
| 19-03-2026 |
171,78
|
-6,6006
|
179,72
|
170,40
|
-12,140
|
--
|
| 18-03-2026 |
183,92
|
0,1306
|
185,88
|
183,12
|
0,2400
|
--
|
| 17-03-2026 |
183,68
|
1,5030
|
185,10
|
179,00
|
2,7200
|
--
|
| 16-03-2026 |
180,96
|
0,1217
|
184,28
|
178,98
|
0,2200
|
--
|
| 13-03-2026 |
180,74
|
-0,2868
|
181,70
|
176,35
|
-0,5199
|
--
|
| 12-03-2026 |
181,26
|
-1,0049
|
184,42
|
179,04
|
-1,8400
|
--
|
| 11-03-2026 |
183,10
|
-1,1765
|
183,94
|
180,92
|
-2,1800
|
--
|
| 10-03-2026 |
185,28
|
3,8797
|
188,42
|
183,10
|
6,9200
|
--
|
| 09-03-2026 |
178,36
|
-1,9569
|
179,82
|
175,66
|
-3,5600
|
--
|
| 06-03-2026 |
181,92
|
-2,7061
|
190,42
|
180,86
|
-5,0600
|
--
|
| 05-03-2026 |
186,98
|
-2,2582
|
195,42
|
186,36
|
-4,3200
|
--
|
| 04-03-2026 |
191,30
|
2,3322
|
192,91
|
185,00
|
4,3600
|
--
|
| 03-03-2026 |
186,94
|
-5,7477
|
195,67
|
185,00
|
-11,400
|
--
|
| 02-03-2026 |
198,34
|
-5,7990
|
204,90
|
198,22
|
-12,210
|
--
|
| 27-02-2026 |
210,55
|
1,0316
|
214,30
|
206,80
|
2,1500
|
--
|
| 26-02-2026 |
208,40
|
-2,0906
|
212,20
|
207,10
|
-4,4500
|
--
|
| 25-02-2026 |
212,85
|
-3,4693
|
220,57
|
212,15
|
-7,6500
|
--
|
| 24-02-2026 |
220,50
|
-1,4965
|
223,80
|
219,00
|
-3,3500
|
--
|
| 23-02-2026 |
223,85
|
-1,1263
|
227,85
|
222,82
|
-2,5500
|
--
|
| 20-02-2026 |
226,40
|
2,3276
|
227,60
|
222,60
|
5,1500
|
--
|
| 19-02-2026 |
221,25
|
-1,3817
|
224,45
|
220,70
|
-3,1000
|
--
|
| 18-02-2026 |
224,35
|
0,9675
|
231,72
|
220,10
|
2,1500
|
--
|
| 17-02-2026 |
222,20
|
-1,9633
|
227,52
|
220,85
|
-4,4500
|
--
|
| 16-02-2026 |
226,65
|
-0,6356
|
230,00
|
222,50
|
-1,4500
|
--
|
| 13-02-2026 |
228,10
|
-0,9445
|
229,70
|
224,67
|
-2,1750
|
--
|
| 12-02-2026 |
230,27
|
-0,3354
|
234,50
|
229,12
|
-0,7750
|
--
|
| 11-02-2026 |
231,05
|
-0,3772
|
232,20
|
225,50
|
-0,8750
|
--
|
| 10-02-2026 |
231,92
|
2,6330
|
232,65
|
220,77
|
5,9500
|
--
|
| 09-02-2026 |
225,97
|
1,1073
|
226,85
|
221,72
|
2,4750
|
--
|
| 06-02-2026 |
223,50
|
0,2242
|
223,85
|
217,27
|
0,5000
|
--
|
| 05-02-2026 |
223,00
|
-3,2118
|
234,82
|
221,20
|
-7,4000
|
--
|
| 04-02-2026 |
230,40
|
7,2875
|
236,55
|
212,35
|
15,650
|
--
|
| 03-02-2026 |
214,75
|
-0,3249
|
220,05
|
208,80
|
-0,7000
|
--
|
| 02-02-2026 |
215,45
|
0,7246
|
216,60
|
211,90
|
1,5500
|
--
|
