Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
2.458,0
|
-1,6800
|
2.481,0
|
2.450,0
|
-42,000
|
--
|
| 04-02-2025 |
2.500,0
|
0,9693
|
2.518,0
|
2.480,0
|
24,000
|
--
|
| 03-02-2025 |
2.476,0
|
-3,7325
|
2.506,0
|
2.456,0
|
-96,000
|
--
|
| 31-01-2025 |
2.572,0
|
0,3120
|
2.598,0
|
2.550,0
|
8,0000
|
--
|
| 30-01-2025 |
2.564,0
|
0,5490
|
2.568,0
|
2.532,0
|
14,000
|
--
|
| 29-01-2025 |
2.550,0
|
-1,8475
|
2.610,0
|
2.536,0
|
-48,000
|
--
|
| 28-01-2025 |
2.598,0
|
1,0894
|
2.604,0
|
2.556,0
|
28,000
|
--
|
| 27-01-2025 |
2.570,0
|
-0,0777
|
2.574,0
|
2.530,0
|
-2,0000
|
--
|
| 24-01-2025 |
2.572,0
|
-0,3487
|
2.632,0
|
2.564,0
|
-9,0000
|
--
|
| 23-01-2025 |
2.580,0
|
-0,0387
|
2.590,0
|
2.534,0
|
-1,0000
|
--
|
| 22-01-2025 |
2.581,0
|
0,1940
|
2.611,0
|
2.570,0
|
5,0000
|
--
|
| 21-01-2025 |
2.576,0
|
-0,1550
|
2.588,0
|
2.550,0
|
-4,0000
|
--
|
| 20-01-2025 |
2.580,0
|
1,2558
|
2.590,0
|
2.539,0
|
32,000
|
--
|
| 17-01-2025 |
2.548,0
|
1,5139
|
2.550,0
|
2.518,0
|
38,000
|
--
|
| 16-01-2025 |
2.510,0
|
0,0797
|
2.518,0
|
2.441,0
|
2,0000
|
--
|
| 15-01-2025 |
2.508,0
|
2,7868
|
2.510,0
|
2.452,0
|
68,000
|
--
|
| 14-01-2025 |
2.440,0
|
0,2465
|
2.466,0
|
2.404,0
|
6,0000
|
--
|
| 13-01-2025 |
2.434,0
|
-0,6530
|
2.444,0
|
2.404,0
|
-16,000
|
--
|
| 10-01-2025 |
2.450,0
|
0,2865
|
2.480,0
|
2.434,0
|
7,0000
|
--
|
| 09-01-2025 |
2.443,0
|
-1,7692
|
2.484,0
|
2.440,0
|
-44,000
|
--
|
| 08-01-2025 |
2.487,0
|
-0,4403
|
2.540,0
|
2.484,0
|
-11,000
|
--
|
| 07-01-2025 |
2.498,0
|
-1,3038
|
2.532,0
|
2.480,0
|
-33,000
|
--
|
| 06-01-2025 |
2.531,0
|
1,1590
|
2.532,0
|
2.472,0
|
29,000
|
--
|
| 03-01-2025 |
2.502,0
|
-1,7282
|
2.540,0
|
2.494,0
|
-44,000
|
--
|
| 02-01-2025 |
2.546,0
|
-0,1568
|
2.584,0
|
2.538,0
|
-4,0000
|
--
|
| 30-12-2024 |
2.550,0
|
-1,3157
|
2.579,0
|
2.546,0
|
-34,000
|
--
|
| 27-12-2024 |
2.584,0
|
0,7014
|
2.608,0
|
2.560,0
|
18,000
|
--
|
| 23-12-2024 |
2.566,0
|
0,3912
|
2.580,0
|
2.540,0
|
10,000
|
--
|
| 20-12-2024 |
2.556,0
|
-0,4672
|
2.561,0
|
2.508,0
|
-12,000
|
--
|
| 19-12-2024 |
2.568,0
|
-1,6091
|
2.583,0
|
2.552,0
|
-42,000
|
--
|
| 18-12-2024 |
2.610,0
|
0,8500
|
2.622,0
|
2.594,0
|
22,000
|
--
|
| 17-12-2024 |
2.588,0
|
-0,9946
|
2.606,0
|
2.570,0
|
-26,000
|
--
|
| 16-12-2024 |
2.614,0
|
0,9266
|
2.622,0
|
2.592,0
|
24,000
|
--
|
| 13-12-2024 |
2.590,0
|
-1,8195
|
2.646,0
|
2.586,0
|
-48,000
|
--
|
| 12-12-2024 |
2.638,0
|
2,1688
|
2.646,0
|
2.602,0
|
56,000
|
--
|
| 11-12-2024 |
2.582,0
|
-0,5392
|
2.616,0
|
2.550,0
|
-14,000
|
--
|
| 10-12-2024 |
2.596,0
|
1,0903
|
2.648,0
|
2.593,0
|
28,000
|
--
|
| 09-12-2024 |
2.568,0
|
-0,1555
|
2.616,0
|
2.546,0
|
-4,0000
|
--
|
| 06-12-2024 |
2.572,0
|
-0,2327
|
2.590,0
|
2.560,0
|
-6,0000
|
--
|
| 05-12-2024 |
2.578,0
|
-1,6030
|
--
|
2.568,0
|
-42,000
|
--
|
