Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
3.173,0
|
1,8946
|
3.187,0
|
3.114,0
|
59,000
|
--
|
| 16-10-2024 |
3.114,0
|
-0,6381
|
3.120,0
|
3.086,0
|
-20,000
|
--
|
| 15-10-2024 |
3.134,0
|
0,7717
|
3.154,0
|
3.115,0
|
24,000
|
--
|
| 14-10-2024 |
3.110,0
|
1,7004
|
3.124,0
|
3.054,0
|
52,000
|
--
|
| 11-10-2024 |
3.058,0
|
0,2622
|
3.096,0
|
3.050,0
|
8,0000
|
--
|
| 10-10-2024 |
3.050,0
|
-0,6514
|
3.104,0
|
3.046,0
|
-20,000
|
--
|
| 09-10-2024 |
3.070,0
|
-0,0325
|
3.078,0
|
3.010,0
|
-1,0000
|
--
|
| 08-10-2024 |
3.071,0
|
2,0944
|
3.083,0
|
2.994,0
|
63,000
|
--
|
| 07-10-2024 |
3.008,0
|
0,7367
|
3.016,0
|
2.968,0
|
22,000
|
--
|
| 04-10-2024 |
2.986,0
|
1,4266
|
3.016,0
|
2.959,0
|
42,000
|
--
|
| 03-10-2024 |
2.944,0
|
-3,1897
|
3.029,0
|
2.943,0
|
-97,000
|
--
|
| 02-10-2024 |
3.041,0
|
-1,3942
|
3.102,0
|
3.014,0
|
-43,000
|
--
|
| 01-10-2024 |
3.084,0
|
-1,7208
|
3.158,0
|
3.074,0
|
-54,000
|
--
|
| 30-09-2024 |
3.138,0
|
-0,9469
|
3.170,0
|
3.132,0
|
-30,000
|
--
|
| 27-09-2024 |
3.168,0
|
-1,0000
|
3.208,0
|
3.142,0
|
-32,000
|
--
|
| 26-09-2024 |
3.200,0
|
1,4263
|
3.226,0
|
3.140,0
|
45,000
|
--
|
| 25-09-2024 |
3.155,0
|
3,6805
|
3.179,0
|
3.045,0
|
112,00
|
--
|
| 24-09-2024 |
3.043,0
|
-0,1312
|
3.160,0
|
3.036,0
|
-4,0000
|
--
|
| 23-09-2024 |
3.047,0
|
0,1643
|
3.060,0
|
3.018,0
|
5,0000
|
--
|
| 20-09-2024 |
3.042,0
|
-1,2978
|
3.082,0
|
3.032,0
|
-40,000
|
--
|
| 19-09-2024 |
3.082,0
|
3,3881
|
3.090,0
|
3.016,0
|
101,00
|
--
|
| 18-09-2024 |
2.981,0
|
-0,6333
|
3.000,0
|
2.958,0
|
-19,000
|
--
|
| 17-09-2024 |
3.000,0
|
2,6342
|
3.006,0
|
2.926,0
|
77,000
|
--
|
| 16-09-2024 |
2.923,0
|
1,0020
|
2.940,0
|
2.876,0
|
29,000
|
--
|
| 13-09-2024 |
2.894,0
|
1,1180
|
2.898,0
|
2.870,0
|
32,000
|
--
|
| 12-09-2024 |
2.862,0
|
2,4337
|
2.866,0
|
2.814,0
|
68,000
|
--
|
| 11-09-2024 |
2.794,0
|
0,0716
|
2.832,0
|
2.778,0
|
2,0000
|
--
|
| 10-09-2024 |
2.792,0
|
-0,5698
|
2.832,0
|
2.786,0
|
-16,000
|
--
|
| 09-09-2024 |
2.808,0
|
1,5918
|
2.824,0
|
2.758,0
|
44,000
|
--
|
| 06-09-2024 |
2.764,0
|
-1,1444
|
2.816,0
|
2.757,0
|
-32,000
|
--
|
| 05-09-2024 |
2.796,0
|
-0,9915
|
2.828,0
|
2.743,0
|
-28,000
|
--
|
| 04-09-2024 |
2.824,0
|
-2,6206
|
2.872,0
|
2.788,0
|
-76,000
|
--
|
| 03-09-2024 |
2.900,0
|
-1,2261
|
2.979,0
|
2.896,0
|
-36,000
|
--
|
| 02-09-2024 |
2.936,0
|
0,7204
|
2.938,0
|
2.876,0
|
21,000
|
--
|
| 30-08-2024 |
2.915,0
|
0,4825
|
2.918,0
|
2.882,0
|
14,000
|
--
|
| 29-08-2024 |
2.901,0
|
0,5545
|
2.911,0
|
2.864,0
|
16,000
|
--
|
| 28-08-2024 |
2.885,0
|
-0,0346
|
2.898,0
|
2.864,0
|
-1,0000
|
--
|
| 27-08-2024 |
2.886,0
|
2,1231
|
2.894,0
|
2.822,0
|
60,000
|
--
|
| 26-08-2024 |
2.826,0
|
-0,1413
|
2.846,0
|
2.800,0
|
-4,0000
|
--
|
| 23-08-2024 |
2.830,0
|
2,3138
|
2.833,0
|
2.758,0
|
64,000
|
--
|
| 22-08-2024 |
2.766,0
|
0,5087
|
2.778,0
|
2.716,0
|
14,000
|
--
|
| 21-08-2024 |
2.752,0
|
0,1820
|
2.784,0
|
2.736,0
|
5,0000
|
--
|
| 20-08-2024 |
2.747,0
|
-2,2767
|
2.810,0
|
2.731,0
|
-64,000
|
--
|
| 19-08-2024 |
2.811,0
|
0,0355
|
2.829,0
|
2.800,0
|
1,0000
|
--
|
