Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
2.991,0
|
0,0000
|
3.002,0
|
2.940,0
|
0,0000
|
--
|
| 20-11-2024 |
2.991,0
|
0,7070
|
3.034,0
|
2.976,0
|
21,000
|
--
|
| 19-11-2024 |
2.970,0
|
-3,8834
|
3.083,0
|
2.962,0
|
-120,00
|
--
|
| 18-11-2024 |
3.090,0
|
-1,1516
|
3.130,0
|
3.056,0
|
-36,000
|
--
|
| 15-11-2024 |
3.126,0
|
-0,0319
|
3.158,0
|
3.108,0
|
-1,0000
|
--
|
| 14-11-2024 |
3.127,0
|
0,2243
|
3.169,0
|
3.110,0
|
7,0000
|
--
|
| 13-11-2024 |
--
|
0,3861
|
--
|
--
|
12,000
|
--
|
| 12-11-2024 |
3.204,0
|
0,3130
|
3.234,0
|
3.187,0
|
10,000
|
--
|
| 11-11-2024 |
3.194,0
|
4,5157
|
3.202,0
|
3.068,0
|
138,00
|
--
|
| 08-11-2024 |
3.056,0
|
0,3942
|
3.066,0
|
3.025,0
|
12,000
|
--
|
| 07-11-2024 |
3.044,0
|
0,8614
|
3.056,0
|
3.008,0
|
26,000
|
--
|
| 06-11-2024 |
3.018,0
|
1,8906
|
3.080,0
|
2.996,0
|
56,000
|
--
|
| 05-11-2024 |
2.962,0
|
0,0337
|
2.974,0
|
2.918,0
|
1,0000
|
--
|
| 04-11-2024 |
2.961,0
|
-0,7042
|
2.990,0
|
2.947,0
|
-21,000
|
--
|
| 01-11-2024 |
2.982,0
|
1,0162
|
3.001,0
|
2.972,0
|
30,000
|
--
|
| 31-10-2024 |
2.952,0
|
-1,4686
|
3.020,0
|
2.952,0
|
-44,000
|
--
|
| 30-10-2024 |
2.996,0
|
1,0796
|
3.009,0
|
2.940,0
|
32,000
|
--
|
| 29-10-2024 |
2.964,0
|
-0,9689
|
3.020,0
|
2.954,0
|
-29,000
|
--
|
| 28-10-2024 |
2.993,0
|
1,2516
|
2.998,0
|
2.948,0
|
37,000
|
--
|
| 25-10-2024 |
2.956,0
|
-1,0709
|
2.997,0
|
2.914,0
|
-32,000
|
--
|
| 24-10-2024 |
2.988,0
|
-0,9283
|
3.024,0
|
2.950,0
|
-28,000
|
--
|
| 23-10-2024 |
3.016,0
|
-1,0173
|
3.050,0
|
3.006,0
|
-31,000
|
--
|
| 22-10-2024 |
3.047,0
|
-2,3397
|
3.142,0
|
3.020,0
|
-73,000
|
--
|
| 21-10-2024 |
3.120,0
|
-0,5102
|
3.144,0
|
3.103,0
|
-16,000
|
--
|
| 18-10-2024 |
3.136,0
|
-1,1660
|
3.180,0
|
3.118,0
|
-37,000
|
--
|
| 17-10-2024 |
3.173,0
|
1,8946
|
3.187,0
|
3.114,0
|
59,000
|
--
|
| 16-10-2024 |
3.114,0
|
-0,6381
|
3.120,0
|
3.086,0
|
-20,000
|
--
|
| 15-10-2024 |
3.134,0
|
0,7717
|
3.154,0
|
3.115,0
|
24,000
|
--
|
| 14-10-2024 |
3.110,0
|
1,7004
|
3.124,0
|
3.054,0
|
52,000
|
--
|
| 11-10-2024 |
3.058,0
|
0,2622
|
3.096,0
|
3.050,0
|
8,0000
|
--
|
| 10-10-2024 |
3.050,0
|
-0,6514
|
3.104,0
|
3.046,0
|
-20,000
|
--
|
| 09-10-2024 |
3.070,0
|
-0,0325
|
3.078,0
|
3.010,0
|
-1,0000
|
--
|
| 08-10-2024 |
3.071,0
|
2,0944
|
3.083,0
|
2.994,0
|
63,000
|
--
|
| 07-10-2024 |
3.008,0
|
0,7367
|
3.016,0
|
2.968,0
|
22,000
|
--
|
| 04-10-2024 |
2.986,0
|
1,4266
|
3.016,0
|
2.959,0
|
42,000
|
--
|
| 03-10-2024 |
2.944,0
|
-3,1897
|
3.029,0
|
2.943,0
|
-97,000
|
--
|
| 02-10-2024 |
3.041,0
|
-1,3942
|
3.102,0
|
3.014,0
|
-43,000
|
--
|
| 01-10-2024 |
3.084,0
|
-1,7208
|
3.158,0
|
3.074,0
|
-54,000
|
--
|
| 30-09-2024 |
3.138,0
|
-0,9469
|
3.170,0
|
3.132,0
|
-30,000
|
--
|
| 27-09-2024 |
3.168,0
|
-1,0000
|
3.208,0
|
3.142,0
|
-32,000
|
--
|
| 26-09-2024 |
3.200,0
|
1,4263
|
3.226,0
|
3.140,0
|
45,000
|
--
|
| 25-09-2024 |
3.155,0
|
3,6805
|
3.179,0
|
3.045,0
|
112,00
|
--
|
| 24-09-2024 |
3.043,0
|
-0,1312
|
3.160,0
|
3.036,0
|
-4,0000
|
--
|
| 23-09-2024 |
3.047,0
|
0,1643
|
3.060,0
|
3.018,0
|
5,0000
|
--
|
