Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
ROCKWOOL
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 212,50 | -0,8168 | 216,75 | 212,40 | -1,7500 | -- |
| 08-12-2025 | 214,25 | -1,9226 | 218,75 | 213,70 | -4,2000 | -- |
| 05-12-2025 | 218,45 | 0,8773 | 219,15 | 214,72 | 1,9000 | -- |
| 04-12-2025 | 216,55 | 1,4761 | 217,75 | 214,00 | 3,1500 | -- |
| 03-12-2025 | 213,40 | -1,3635 | 215,85 | 213,12 | -2,9500 | -- |
| 02-12-2025 | 216,35 | -0,0577 | 220,95 | 215,55 | -0,1250 | -- |
| 01-12-2025 | 216,47 | -0,7905 | 217,45 | 214,70 | -1,7250 | -- |
| 28-11-2025 | 218,20 | 0,0000 | 220,25 | 216,00 | 0,0000 | -- |
| 27-11-2025 | 218,20 | 0,0917 | 222,87 | 216,90 | 0,2000 | -- |
| 26-11-2025 | 218,00 | -3,3259 | 227,70 | 212,95 | -7,5000 | -- |
| 25-11-2025 | 225,50 | 5,4724 | 225,85 | 210,20 | 11,700 | -- |
| 24-11-2025 | 213,80 | 2,1256 | 215,95 | 209,95 | 4,4500 | -- |
| 21-11-2025 | 209,35 | 1,8239 | 209,80 | 200,20 | 3,7500 | -- |
| 20-11-2025 | 205,60 | 0,2682 | 208,00 | 205,05 | 0,5500 | -- |
| 19-11-2025 | 205,05 | 3,7282 | 207,80 | 198,38 | 7,3700 | -- |
| 18-11-2025 | 197,68 | -2,4885 | 203,25 | 197,68 | -5,0450 | -- |
| 17-11-2025 | 202,72 | -1,1338 | 206,00 | 202,65 | -2,3250 | -- |
| 14-11-2025 | 205,05 | -2,0773 | 209,60 | 204,10 | -4,3500 | -- |
| 13-11-2025 | 209,40 | 0,1674 | 212,95 | 208,75 | 0,3500 | -- |
| 12-11-2025 | 209,05 | 1,5421 | 211,40 | 199,30 | 3,1750 | -- |
| 11-11-2025 | 205,87 | -3,6391 | 220,17 | 196,36 | -7,7750 | -- |
| 10-11-2025 | 213,65 | 2,1271 | 214,80 | 211,82 | 4,4500 | -- |
| 07-11-2025 | 209,20 | -3,3718 | 218,80 | 207,05 | -7,3000 | -- |
| 06-11-2025 | 216,50 | -0,8926 | 219,12 | 215,75 | -1,9500 | -- |
| 05-11-2025 | 218,45 | -0,8735 | 223,20 | 218,40 | -1,9250 | -- |
| 04-11-2025 | 220,37 | -1,1327 | 221,40 | 218,50 | -2,5250 | -- |
| 03-11-2025 | 222,90 | 0,1122 | 223,35 | 220,10 | 0,2500 | -- |
| 31-10-2025 | 222,65 | -0,7909 | 224,50 | 222,10 | -1,7750 | -- |
| 30-10-2025 | 224,42 | -2,4980 | 230,20 | 224,20 | -5,7500 | -- |
| 29-10-2025 | 230,17 | -0,4433 | 231,00 | 229,10 | -1,0250 | -- |
| 28-10-2025 | 231,20 | -0,4306 | 232,20 | 230,20 | -1,0000 | -- |
| 27-10-2025 | 232,20 | -1,3593 | 236,00 | 232,20 | -3,2000 | -- |
| 24-10-2025 | 235,40 | 0,3410 | 236,85 | 233,30 | 0,7999 | -- |
| 23-10-2025 | 234,60 | 0,6866 | 234,90 | 231,35 | 1,6000 | -- |
| 22-10-2025 | 233,00 | -0,3315 | 234,10 | 230,95 | -0,7750 | -- |
| 21-10-2025 | 233,77 | -0,9847 | 236,65 | 232,35 | -2,3250 | -- |
| 20-10-2025 | 236,10 | 1,6139 | 237,15 | 233,60 | 3,7500 | -- |
| 17-10-2025 | 232,35 | -0,4711 | 233,20 | 228,70 | -1,1000 | -- |
| 16-10-2025 | 233,45 | 0,4193 | 235,05 | 230,60 | 0,9750 | -- |
| 15-10-2025 | 232,47 | 0,4971 | 235,50 | 231,05 | 1,1500 | -- |
| 14-10-2025 | 231,32 | -1,2381 | 233,10 | 228,55 | -2,9000 | -- |
| 13-10-2025 | 234,22 | -0,4991 | 236,05 | 232,40 | -1,1750 | -- |
| 10-10-2025 | 235,40 | -0,9780 | 239,25 | 235,10 | -2,3250 | -- |
