Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
407,49
|
-0,3862
|
410,09
|
404,21
|
-1,5800
|
14.606.114,0
|
| 30-04-2026 |
409,07
|
2,2061
|
410,36
|
401,23
|
8,8300
|
10.360.317,8
|
| 29-04-2026 |
400,24
|
-0,2740
|
403,53
|
396,32
|
-1,1000
|
--
|
| 28-04-2026 |
401,34
|
-1,3712
|
405,13
|
398,33
|
-5,5800
|
9.994.013,7
|
| 27-04-2026 |
406,92
|
1,3903
|
409,05
|
402,33
|
5,5800
|
13.546.021,8
|
| 24-04-2026 |
401,34
|
-1,8896
|
407,81
|
399,13
|
-7,7300
|
13.960.258,5
|
| 23-04-2026 |
409,07
|
0,4839
|
412,81
|
403,62
|
1,9700
|
5.358.706,2
|
| 22-04-2026 |
407,10
|
-0,7145
|
414,62
|
404,99
|
-2,9300
|
5.572.514,4
|
| 21-04-2026 |
410,03
|
-0,9086
|
420,20
|
410,00
|
-3,7600
|
8.398.696,7
|
| 20-04-2026 |
413,79
|
-0,4690
|
417,61
|
413,02
|
-1,9500
|
11.456.311,2
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.576.685,3
|
| 17-04-2026 |
415,74
|
3,1817
|
418,90
|
406,02
|
12,820
|
--
|
| 16-04-2026 |
402,92
|
1,4630
|
404,91
|
397,17
|
5,8100
|
8.192.714,3
|
| 15-04-2026 |
397,11
|
-2,0376
|
405,37
|
394,83
|
-8,2600
|
10.477.633,9
|
| 14-04-2026 |
405,37
|
-0,5861
|
411,17
|
404,54
|
-2,3900
|
9.255.847,2
|
| 13-04-2026 |
407,76
|
2,9203
|
408,11
|
393,78
|
11,570
|
--
|
| 10-04-2026 |
396,19
|
0,3088
|
397,11
|
393,27
|
1,2200
|
6.100.809,1
|
| 09-04-2026 |
394,97
|
1,2587
|
396,95
|
388,47
|
4,9100
|
8.745.573,6
|
| 08-04-2026 |
390,06
|
5,6100
|
394,07
|
384,47
|
20,720
|
8.580.815,8
|
| 07-04-2026 |
369,34
|
0,5910
|
371,41
|
363,85
|
2,1700
|
--
|
| 06-04-2026 |
367,17
|
0,6193
|
367,44
|
361,78
|
2,2600
|
9.781.104,1
|
| 02-04-2026 |
364,91
|
-1,0949
|
370,00
|
358,20
|
-4,0400
|
14.148.918,6
|
| 01-04-2026 |
368,95
|
2,8030
|
371,59
|
361,51
|
10,060
|
16.729.601,1
|
| 31-03-2026 |
358,89
|
3,0138
|
360,57
|
350,00
|
10,500
|
16.109.411,5
|
| 30-03-2026 |
348,39
|
-0,8283
|
355,22
|
347,62
|
-2,9100
|
--
|
| 27-03-2026 |
351,30
|
-1,0004
|
355,33
|
350,71
|
-3,5500
|
11.667.041,0
|
| 26-03-2026 |
354,85
|
-1,6027
|
363,20
|
354,75
|
-5,7800
|
13.861.561,4
|
| 25-03-2026 |
360,63
|
-0,1716
|
366,00
|
358,60
|
-0,6200
|
9.484.638,0
|
| 24-03-2026 |
361,25
|
0,9360
|
363,53
|
352,27
|
3,3500
|
9.576.395,2
|
| 23-03-2026 |
357,90
|
0,8169
|
367,56
|
357,49
|
2,9000
|
13.949.933,7
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
10.785.977,5
|
| 20-03-2026 |
355,00
|
-0,2360
|
357,20
|
349,91
|
-0,8400
|
--
|
| 19-03-2026 |
355,84
|
0,2098
|
358,33
|
347,66
|
0,7450
|
23.417.962,8
|
| 18-03-2026 |
355,09
|
-0,6310
|
362,20
|
354,74
|
-2,2550
|
11.861.616,8
|
| 17-03-2026 |
357,35
|
-1,8808
|
368,43
|
348,02
|
-6,8500
|
24.715.862,3
|
| 16-03-2026 |
364,20
|
0,8668
|
367,34
|
360,91
|
3,1300
|
8.953.893,2
|
| 13-03-2026 |
361,07
|
0,8321
|
365,34
|
357,00
|
2,9800
|
13.381.576,6
|
| 12-03-2026 |
358,09
|
-4,0461
|
368,44
|
356,98
|
-15,100
|
--
|
| 11-03-2026 |
373,19
|
-0,2299
|
375,38
|
366,88
|
-0,8600
|
18.913.761,2
|
| 10-03-2026 |
374,05
|
-0,3808
|
384,19
|
373,61
|
-1,4300
|
--
|
| 09-03-2026 |
375,48
|
1,5551
|
376,11
|
361,47
|
5,7500
|
19.268.387,6
|
| 06-03-2026 |
369,73
|
-2,3196
|
370,94
|
366,63
|
-8,7800
|
23.131.674,2
|
| 05-03-2026 |
378,51
|
-1,2290
|
386,62
|
375,50
|
-4,7100
|
22.632.537,9
|
| 04-03-2026 |
383,22
|
-3,8367
|
404,70
|
382,65
|
-15,290
|
--
|
| 03-03-2026 |
398,51
|
-3,3118
|
405,76
|
393,22
|
-13,650
|
16.813.372,2
|
| 02-03-2026 |
412,16
|
1,1932
|
412,71
|
395,95
|
4,8600
|
--
|
