Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
268,31
|
-0,1403
|
271,68
|
266,64
|
-0,3770
|
15.399.672,6
|
| 06-02-2025 |
268,68
|
-0,6665
|
273,22
|
266,44
|
-1,8030
|
12.575.302,4
|
| 05-02-2025 |
270,49
|
0,0851
|
272,06
|
268,00
|
0,2300
|
7.188.755,0
|
| 04-02-2025 |
270,26
|
-0,2657
|
274,05
|
269,87
|
-0,7200
|
3.982.714,1
|
| 03-02-2025 |
270,98
|
-2,6966
|
273,45
|
266,41
|
-7,5100
|
7.251.182,2
|
| 31-01-2025 |
278,49
|
-0,1613
|
280,57
|
276,70
|
-0,4500
|
6.937.348,2
|
| 30-01-2025 |
278,94
|
-0,0107
|
280,82
|
276,00
|
-0,0300
|
6.713.601,6
|
| 29-01-2025 |
278,97
|
-1,1585
|
282,53
|
278,73
|
-3,2700
|
2.602.752,6
|
| 28-01-2025 |
282,24
|
-0,5636
|
283,84
|
278,05
|
-1,6000
|
6.491.858,5
|
| 27-01-2025 |
283,84
|
-1,5708
|
289,86
|
281,73
|
-4,5300
|
5.741.910,6
|
| 24-01-2025 |
288,37
|
-0,7912
|
290,97
|
287,47
|
-2,3000
|
6.959.133,9
|
| 23-01-2025 |
290,67
|
0,6684
|
291,00
|
286,25
|
1,9300
|
5.068.508,6
|
| 22-01-2025 |
288,74
|
-0,7288
|
292,53
|
288,58
|
-2,1200
|
4.399.569,4
|
| 21-01-2025 |
290,86
|
1,4651
|
292,85
|
289,88
|
4,2000
|
7.706.792,7
|
| 17-01-2025 |
286,66
|
2,0142
|
287,54
|
281,67
|
5,6600
|
6.128.505,7
|
| 16-01-2025 |
281,00
|
1,8337
|
282,36
|
276,79
|
5,0600
|
5.840.414,4
|
| 15-01-2025 |
275,94
|
-0,4042
|
283,70
|
274,60
|
-1,1200
|
5.353.306,9
|
| 14-01-2025 |
277,06
|
0,5443
|
278,25
|
274,74
|
1,5000
|
3.212.987,5
|
| 13-01-2025 |
275,56
|
0,8527
|
276,23
|
269,53
|
2,3300
|
3.385.796,1
|
| 10-01-2025 |
273,23
|
-2,2817
|
278,21
|
272,29
|
-6,3800
|
4.890.901,5
|
| 08-01-2025 |
279,61
|
-0,6113
|
281,13
|
276,58
|
-1,7200
|
3.761.874,6
|
| 07-01-2025 |
281,33
|
-0,0532
|
284,75
|
279,88
|
-0,1500
|
4.229.631,2
|
| 06-01-2025 |
281,48
|
-0,3681
|
287,48
|
281,08
|
-1,0400
|
4.791.990,1
|
| 03-01-2025 |
282,52
|
0,5695
|
283,86
|
279,10
|
1,6000
|
5.562.659,8
|
| 02-01-2025 |
280,92
|
-1,6971
|
288,19
|
279,90
|
-4,8500
|
6.142.257,2
|
| 31-12-2024 |
285,77
|
0,0665
|
287,68
|
285,03
|
0,1900
|
4.486.928,7
|
| 30-12-2024 |
285,58
|
-1,6428
|
287,96
|
282,97
|
-4,7700
|
3.430.740,7
|
| 27-12-2024 |
290,35
|
-1,1473
|
294,34
|
288,75
|
-3,3700
|
3.562.241,8
|
| 26-12-2024 |
293,72
|
0,5339
|
294,37
|
290,34
|
1,5600
|
2.592.452,1
|
| 24-12-2024 |
292,16
|
1,0270
|
292,43
|
288,23
|
2,9700
|
3.022.694,9
|
| 23-12-2024 |
289,19
|
-0,2449
|
289,59
|
285,17
|
-0,7100
|
6.053.880,1
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.694.537,3
|
| 20-12-2024 |
289,90
|
1,3317
|
292,21
|
283,88
|
3,8100
|
--
|
| 19-12-2024 |
286,09
|
-0,5146
|
293,77
|
279,93
|
-1,4800
|
11.751.735,7
|
| 18-12-2024 |
287,57
|
-2,0404
|
296,24
|
287,27
|
-5,9900
|
--
|
| 17-12-2024 |
293,56
|
-0,8276
|
295,50
|
290,43
|
-2,4500
|
7.063.975,5
|
| 16-12-2024 |
296,01
|
-0,4272
|
296,84
|
292,68
|
-1,2700
|
7.280.968,2
|
| 13-12-2024 |
297,28
|
-1,8424
|
304,49
|
296,31
|
-5,5800
|
22.215.965,1
|
| 12-12-2024 |
302,86
|
1,8564
|
303,84
|
297,60
|
5,5200
|
15.537.572,4
|
| 11-12-2024 |
297,34
|
1,2014
|
299,82
|
295,60
|
3,5300
|
6.228.644,4
|
| 10-12-2024 |
293,81
|
-1,6765
|
298,82
|
293,15
|
-5,0100
|
7.656.655,4
|
| 09-12-2024 |
298,82
|
1,1646
|
--
|
--
|
3,4400
|
7.633.451,7
|
