Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Rockwell Automation
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 399,80 | 0,4497 | 399,80 | 396,90 | 1,7900 | 4.187.286,6 |
| 24-12-2025 | 398,01 | -0,1830 | 399,06 | 396,23 | -0,7300 | 3.333.654,1 |
| 23-12-2025 | 398,74 | 0,0376 | 399,76 | 395,15 | 0,1499 | 9.331.774,1 |
| 22-12-2025 | 398,59 | 0,6809 | 399,17 | 394,26 | 2,6960 | 6.530.694,4 |
| 19-12-2025 | 395,89 | 1,1559 | 396,35 | 392,53 | 4,5240 | 11.168.997,3 |
| 18-12-2025 | 391,37 | 0,5033 | 397,55 | 391,16 | 1,9600 | 12.689.778,4 |
| 17-12-2025 | 389,41 | -2,9096 | 404,04 | 388,31 | -11,670 | 11.234.296,0 |
| 16-12-2025 | 401,08 | -0,1419 | 409,39 | 398,08 | -0,5700 | 12.833.477,9 |
| 15-12-2025 | 401,65 | -0,9030 | 406,97 | 400,52 | -3,6600 | 12.267.812,4 |
| 12-12-2025 | 405,31 | -1,9272 | 414,13 | 402,71 | -7,9650 | 14.442.277,2 |
| 11-12-2025 | 413,27 | 0,7545 | 415,91 | 406,71 | 3,0950 | 12.315.143,6 |
| 10-12-2025 | 410,18 | 2,3709 | 412,94 | 400,31 | 9,5000 | 15.996.174,6 |
| 09-12-2025 | 400,68 | -0,3729 | 404,31 | 400,49 | -1,5000 | 9.342.408,7 |
| 08-12-2025 | 402,18 | -0,5093 | 406,47 | 400,33 | -2,0590 | 12.983.408,5 |
| 05-12-2025 | 404,23 | 0,0814 | 406,00 | 402,09 | 0,3290 | 9.734.439,7 |
| 04-12-2025 | 403,91 | 0,8287 | 406,45 | 399,99 | 3,3200 | 18.106.239,8 |
| 03-12-2025 | 400,59 | 2,4133 | 400,82 | 388,99 | 9,4400 | 12.901.485,5 |
| 02-12-2025 | 391,15 | 0,2871 | 393,36 | 386,90 | 1,1200 | 8.438.658,7 |
| 01-12-2025 | 390,03 | -1,3955 | 396,79 | 389,82 | -5,5200 | 9.286.163,3 |
| 28-11-2025 | 395,55 | 0,3908 | 398,82 | 395,38 | 1,5400 | 5.910.197,2 |
| 26-11-2025 | 394,01 | 0,6964 | 397,33 | 391,30 | 2,7250 | 15.150.849,4 |
| 25-11-2025 | 391,28 | 1,7831 | 392,34 | 385,02 | 6,8550 | 12.322.161,8 |
| 24-11-2025 | 384,43 | 1,4809 | 387,14 | 376,47 | 5,6100 | 17.895.579,3 |
| 21-11-2025 | 378,82 | 2,7392 | 384,38 | 370,56 | 10,100 | 22.288.765,0 |
| 20-11-2025 | 368,72 | -0,9828 | 381,88 | 368,50 | -3,6600 | 24.135.893,8 |
| 19-11-2025 | 372,38 | 1,7598 | 373,64 | 366,00 | 6,4400 | 19.247.041,0 |
| 18-11-2025 | 365,94 | -1,1200 | 369,84 | 364,10 | -4,1450 | 12.354.943,7 |
| 17-11-2025 | 370,08 | -1,5809 | 376,49 | 367,01 | -5,9449 | 16.551.709,2 |
| 14-11-2025 | 377,41 | -0,5900 | 381,48 | 372,71 | -2,2400 | 15.521.469,2 |
| 13-11-2025 | 379,65 | -3,7715 | 392,82 | 377,49 | -14,880 | 27.329.670,7 |
| 12-11-2025 | 394,53 | 0,6223 | 398,08 | 391,61 | 2,4400 | -- |
| 11-11-2025 | 392,09 | 0,2480 | 393,13 | 388,22 | 0,9700 | 14.364.618,7 |
| 10-11-2025 | 391,12 | 4,6895 | 393,60 | 377,95 | 17,520 | 26.500.972,9 |
| 07-11-2025 | 373,60 | 0,2764 | 375,34 | 364,64 | 1,0300 | 18.266.859,0 |
| 06-11-2025 | 372,57 | 2,7892 | 396,79 | 372,56 | 10,110 | 29.010.038,3 |
| 05-11-2025 | 362,46 | 0,7169 | 365,34 | 354,36 | 2,5800 | 14.424.675,2 |
| 04-11-2025 | 359,88 | -1,2837 | 361,09 | 355,67 | -4,6800 | 11.556.457,7 |
| 03-11-2025 | 364,56 | -1,0289 | 367,67 | 359,83 | -3,7900 | 8.883.786,6 |
| 31-10-2025 | 368,35 | 0,7356 | 370,45 | 365,95 | 2,6900 | 7.967.599,1 |
| 30-10-2025 | 365,66 | -0,7195 | 375,13 | 365,14 | -2,6500 | 7.723.870,9 |
| 29-10-2025 | 368,31 | 1,7318 | 371,92 | 363,88 | 6,2700 | 13.571.832,3 |
| 28-10-2025 | 362,04 | 0,1272 | 362,21 | 356,98 | 0,4600 | 8.217.030,4 |
| 27-10-2025 | 361,58 | 1,4534 | 364,58 | 359,00 | 5,1800 | 7.614.595,3 |
