Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
272,55
|
-0,6198
|
273,87
|
271,04
|
-1,7000
|
3.811.308,0
|
| 16-10-2024 |
274,25
|
0,7235
|
276,24
|
272,09
|
1,9700
|
4.195.699,7
|
| 15-10-2024 |
272,28
|
-1,1400
|
277,05
|
271,51
|
-3,1400
|
3.692.645,2
|
| 14-10-2024 |
275,42
|
1,5710
|
275,82
|
270,17
|
4,2600
|
3.651.372,4
|
| 11-10-2024 |
271,16
|
1,1866
|
273,87
|
268,49
|
3,1800
|
4.586.639,2
|
| 10-10-2024 |
267,98
|
-0,6782
|
269,57
|
266,00
|
-1,8300
|
3.181.310,1
|
| 09-10-2024 |
269,81
|
1,3637
|
271,00
|
265,52
|
3,6300
|
3.258.018,0
|
| 08-10-2024 |
266,18
|
-0,3519
|
268,05
|
261,80
|
-0,9400
|
2.381.369,5
|
| 07-10-2024 |
267,12
|
0,0936
|
267,60
|
264,97
|
0,2500
|
2.292.155,5
|
| 04-10-2024 |
266,87
|
0,7360
|
269,03
|
264,33
|
1,9500
|
2.308.835,5
|
| 03-10-2024 |
264,92
|
-0,4920
|
265,00
|
261,30
|
-1,3100
|
4.630.928,1
|
| 02-10-2024 |
266,23
|
0,4111
|
266,58
|
261,19
|
1,0900
|
4.878.157,7
|
| 01-10-2024 |
265,14
|
-1,1003
|
269,50
|
263,30
|
-2,9500
|
3.492.740,4
|
| 30-09-2024 |
268,09
|
-0,9312
|
269,58
|
265,53
|
-2,5200
|
2.932.607,8
|
| 27-09-2024 |
270,61
|
-0,2028
|
277,94
|
270,48
|
-0,5500
|
6.597.506,2
|
| 26-09-2024 |
271,16
|
5,0193
|
271,69
|
261,17
|
12,960
|
6.261.976,6
|
| 25-09-2024 |
258,20
|
-1,4729
|
261,52
|
257,23
|
-3,8600
|
4.924.082,4
|
| 24-09-2024 |
262,06
|
0,3868
|
263,31
|
259,19
|
1,0100
|
4.661.255,1
|
| 23-09-2024 |
261,05
|
0,3961
|
262,31
|
258,65
|
1,0300
|
3.242.030,8
|
| 20-09-2024 |
260,02
|
-3,0969
|
266,52
|
260,02
|
-8,3100
|
4.936.944,7
|
| 19-09-2024 |
268,33
|
2,1159
|
275,00
|
265,15
|
5,5600
|
4.865.851,7
|
| 18-09-2024 |
262,77
|
1,0614
|
268,86
|
262,15
|
2,7600
|
4.704.156,4
|
| 17-09-2024 |
260,01
|
-0,8125
|
265,11
|
260,01
|
-2,1300
|
5.885.208,2
|
| 16-09-2024 |
262,14
|
-0,2928
|
265,86
|
261,90
|
-0,7700
|
4.085.246,6
|
| 13-09-2024 |
262,91
|
1,8853
|
264,46
|
258,74
|
4,8650
|
3.158.228,9
|
| 12-09-2024 |
258,04
|
1,9457
|
258,36
|
252,31
|
4,9250
|
3.736.912,7
|
| 11-09-2024 |
--
|
--
|
259,32
|
249,30
|
--
|
--
|
| 10-09-2024 |
261,81
|
0,8823
|
262,27
|
257,05
|
2,2900
|
3.922.266,2
|
| 09-09-2024 |
259,52
|
1,5018
|
262,14
|
258,63
|
3,8400
|
2.900.564,3
|
| 06-09-2024 |
255,68
|
-0,5329
|
261,42
|
254,00
|
-1,3700
|
4.156.902,0
|
| 05-09-2024 |
257,05
|
0,0778
|
258,50
|
253,52
|
0,2000
|
4.430.853,2
|
| 04-09-2024 |
256,85
|
-1,7443
|
262,12
|
256,08
|
-4,5600
|
4.503.092,0
|
| 03-09-2024 |
261,41
|
-3,9110
|
269,60
|
259,96
|
-10,640
|
5.702.163,7
|
| 30-08-2024 |
272,05
|
2,0748
|
272,32
|
265,77
|
5,5300
|
5.856.331,6
|
| 29-08-2024 |
266,52
|
1,8418
|
269,17
|
262,90
|
4,8200
|
5.425.869,3
|
| 28-08-2024 |
261,70
|
-0,7697
|
263,96
|
260,19
|
-2,0300
|
4.513.325,4
|
| 27-08-2024 |
263,73
|
-1,6519
|
266,90
|
262,83
|
-4,4300
|
3.497.263,6
|
| 26-08-2024 |
268,16
|
-1,0224
|
273,51
|
267,14
|
-2,7700
|
2.810.346,9
|
| 23-08-2024 |
270,93
|
2,8978
|
271,46
|
263,12
|
7,6300
|
4.186.012,3
|
| 22-08-2024 |
263,30
|
-0,7763
|
266,85
|
262,16
|
-2,0600
|
5.396.158,0
|
| 21-08-2024 |
265,36
|
0,0000
|
267,90
|
262,83
|
0,0000
|
6.957.628,3
|
| 20-08-2024 |
265,36
|
-0,0037
|
267,44
|
264,05
|
-0,0100
|
3.488.950,1
|
| 19-08-2024 |
265,37
|
0,9856
|
266,30
|
262,40
|
2,5900
|
2.816.211,1
|
