Los desafíos del ‘senior living’, a debate en Cinco Días
Los expertos del sector analizan el encaje de este modelo de vivienda con el envejecimiento poblacional como trasfondo
Rockwell Automation
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-02-2026 | 395,98 | 2,1593 | 395,98 | 388,11 | 8,3700 | 356.662,2 |
| 23-02-2026 | 387,61 | -2,8034 | 394,79 | 386,49 | -11,180 | -- |
| 20-02-2026 | 398,79 | 0,8650 | 401,93 | 391,38 | 3,4200 | 12.328.401,1 |
| 19-02-2026 | 395,37 | -0,2950 | 396,57 | 391,13 | -1,1700 | 12.551.607,7 |
| 18-02-2026 | 396,54 | 2,0458 | 399,58 | 387,64 | 7,9500 | 20.655.873,1 |
| 17-02-2026 | 388,59 | -1,4518 | 391,50 | 377,10 | -5,7250 | 39.284.726,7 |
| 13-02-2026 | 394,31 | 3,2386 | 398,26 | 381,98 | 12,370 | 23.730.716,7 |
| 12-02-2026 | 381,94 | -6,0821 | 421,59 | 380,21 | -24,735 | 54.279.549,7 |
| 11-02-2026 | 406,68 | -1,4419 | 424,10 | 406,59 | -5,9500 | 26.590.395,0 |
| 10-02-2026 | 412,63 | 0,5115 | 418,39 | 407,27 | 2,1000 | 16.841.298,0 |
| 09-02-2026 | 410,53 | -1,0055 | 416,87 | 410,01 | -4,1700 | -- |
| 06-02-2026 | 414,70 | 1,9670 | 420,16 | 398,91 | 8,0000 | 57.021.579,8 |
| 05-02-2026 | 406,70 | -5,4471 | 412,13 | 386,51 | -23,430 | -- |
| 04-02-2026 | 430,13 | -0,0604 | 438,60 | 422,56 | -0,2600 | 27.637.085,0 |
| 03-02-2026 | 430,39 | 0,2749 | 433,87 | 425,11 | 1,1800 | 18.420.119,4 |
| 02-02-2026 | 429,21 | 1,8195 | 429,23 | 420,34 | 7,6700 | 11.676.897,6 |
| 30-01-2026 | 421,54 | -1,2162 | 426,34 | 415,96 | -5,1900 | 9.000.299,2 |
| 29-01-2026 | 426,73 | 2,9133 | 427,95 | 419,55 | 12,080 | 10.252.262,5 |
| 28-01-2026 | 414,65 | -1,2126 | 420,61 | 413,95 | -5,0900 | 10.216.594,0 |
| 27-01-2026 | 419,74 | -0,1546 | 420,93 | 416,16 | -0,6499 | 9.670.520,4 |
| 26-01-2026 | 420,39 | 0,5982 | 421,19 | 416,74 | 2,5000 | 6.019.252,8 |
| 23-01-2026 | 417,89 | -1,7469 | 425,31 | 415,05 | -7,4300 | 11.081.419,5 |
| 22-01-2026 | 425,32 | 1,1967 | 429,39 | 421,66 | 5,0300 | 8.806.485,8 |
| 21-01-2026 | 420,29 | 4,0321 | 422,15 | 407,66 | 16,290 | 11.170.848,4 |
| 20-01-2026 | 404,00 | -2,7677 | 412,11 | 401,59 | -11,500 | 14.509.153,5 |
| 16-01-2026 | 415,50 | -1,2958 | 421,12 | 414,28 | -5,4550 | 12.000.184,6 |
| 15-01-2026 | 420,95 | 0,8517 | 425,86 | 419,93 | 3,5550 | 8.577.347,5 |
| 14-01-2026 | 417,40 | 0,1559 | 418,21 | 412,97 | 0,6500 | 8.010.530,6 |
| 13-01-2026 | 416,75 | 0,6083 | 420,00 | 414,84 | 2,5200 | 8.913.555,1 |
| 12-01-2026 | 414,23 | 0,9479 | 415,29 | 407,00 | 3,8900 | -- |
| 09-01-2026 | 410,34 | 1,7052 | 412,28 | 403,71 | 6,8800 | 11.808.530,2 |
| 08-01-2026 | 403,46 | -1,4388 | 411,91 | 400,60 | -5,8900 | 20.050.841,4 |
| 07-01-2026 | 409,35 | -0,9413 | 415,78 | 407,42 | -3,8900 | 10.990.652,4 |
| 06-01-2026 | 413,24 | 2,0925 | 413,98 | 396,99 | 8,4700 | 10.111.457,7 |
| 05-01-2026 | 404,77 | 1,5606 | 412,86 | 399,77 | 6,2200 | 11.709.083,6 |
| 02-01-2026 | 398,55 | 2,4457 | 398,61 | 390,39 | 9,5150 | 6.878.078,1 |
| 31-12-2025 | 389,03 | -1,1648 | 393,84 | 388,88 | -4,5850 | 5.981.064,4 |
| 30-12-2025 | 393,62 | -0,7013 | 396,00 | 393,32 | -2,7800 | 8.704.673,4 |
| 29-12-2025 | 396,40 | -0,8504 | 400,05 | 395,82 | -3,4000 | 7.388.974,8 |
| 26-12-2025 | 399,80 | 0,4497 | 399,80 | 396,90 | 1,7900 | 4.187.286,6 |
| 24-12-2025 | 398,01 | -0,1830 | 399,06 | -- | -0,7300 | 3.333.654,1 |
