Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
291,45
|
-1,9446
|
295,53
|
291,00
|
-5,7800
|
5.432.668,4
|
| 02-12-2024 |
297,23
|
0,5548
|
298,43
|
294,29
|
1,6400
|
6.009.039,4
|
| 29-11-2024 |
295,59
|
0,2101
|
298,61
|
295,01
|
0,6200
|
3.869.692,0
|
| 27-11-2024 |
294,97
|
-0,3547
|
299,60
|
293,01
|
-1,0500
|
4.779.290,7
|
| 26-11-2024 |
296,02
|
-0,8972
|
298,00
|
293,00
|
-2,6800
|
10.825.572,9
|
| 25-11-2024 |
298,70
|
2,6848
|
303,49
|
293,33
|
7,8100
|
--
|
| 22-11-2024 |
290,89
|
4,4525
|
295,86
|
278,81
|
12,400
|
13.195.807,5
|
| 21-11-2024 |
278,49
|
-0,5250
|
281,83
|
276,98
|
-1,4700
|
8.699.719,9
|
| 20-11-2024 |
279,96
|
0,6760
|
281,64
|
277,77
|
1,8800
|
7.683.280,6
|
| 19-11-2024 |
278,08
|
-1,7871
|
280,62
|
277,33
|
-5,0600
|
7.914.260,7
|
| 18-11-2024 |
283,14
|
-0,5898
|
285,19
|
281,16
|
-1,6801
|
9.491.917,7
|
| 15-11-2024 |
286,13
|
-0,1047
|
290,71
|
284,76
|
-0,3000
|
12.722.217,4
|
| 14-11-2024 |
286,43
|
-0,0906
|
290,01
|
283,31
|
-0,2600
|
14.182.102,7
|
| 13-11-2024 |
286,69
|
3,2038
|
288,48
|
279,93
|
8,9000
|
11.884.442,6
|
| 12-11-2024 |
--
|
-0,0395
|
--
|
--
|
-0,1100
|
--
|
| 11-11-2024 |
277,90
|
2,1691
|
281,58
|
272,55
|
5,9000
|
7.269.625,2
|
| 08-11-2024 |
272,00
|
-1,8794
|
276,46
|
271,93
|
-5,2100
|
10.076.609,8
|
| 07-11-2024 |
--
|
--
|
292,98
|
271,99
|
--
|
--
|
| 06-11-2024 |
293,85
|
9,1445
|
294,73
|
279,56
|
24,620
|
25.628.858,4
|
| 05-11-2024 |
269,23
|
1,6691
|
269,64
|
263,33
|
4,4200
|
5.350.088,3
|
| 04-11-2024 |
264,81
|
-1,4697
|
268,72
|
262,80
|
-3,9500
|
10.770.895,0
|
| 01-11-2024 |
268,76
|
0,7308
|
270,27
|
266,01
|
1,9500
|
4.696.164,4
|
| 31-10-2024 |
266,81
|
0,0975
|
268,09
|
265,81
|
0,2600
|
6.529.446,0
|
| 30-10-2024 |
266,55
|
-0,7262
|
270,43
|
266,36
|
-1,9500
|
6.233.750,0
|
| 29-10-2024 |
268,50
|
-1,0648
|
271,55
|
268,19
|
-2,8900
|
3.851.739,7
|
| 28-10-2024 |
271,39
|
0,2585
|
273,42
|
271,19
|
0,7000
|
4.278.685,8
|
| 25-10-2024 |
270,69
|
1,1358
|
271,32
|
267,92
|
3,0400
|
3.277.894,8
|
| 24-10-2024 |
267,65
|
0,4541
|
268,48
|
266,05
|
1,2100
|
3.328.728,7
|
| 23-10-2024 |
266,44
|
-0,8890
|
269,87
|
263,80
|
-2,3900
|
3.918.217,6
|
| 22-10-2024 |
268,83
|
-0,4628
|
269,94
|
266,92
|
0,0534
|
1.647.571,7
|
| 21-10-2024 |
270,08
|
-1,7354
|
273,18
|
269,04
|
-4,7700
|
3.644.631,1
|
| 18-10-2024 |
274,85
|
0,8438
|
276,12
|
272,65
|
2,3000
|
2.921.407,1
|
| 17-10-2024 |
272,55
|
-0,6198
|
273,87
|
271,04
|
-1,7000
|
3.811.308,0
|
| 16-10-2024 |
274,25
|
0,7235
|
276,24
|
272,09
|
1,9700
|
4.195.699,7
|
| 15-10-2024 |
272,28
|
-1,1400
|
277,05
|
271,51
|
-3,1400
|
3.692.645,2
|
| 14-10-2024 |
275,42
|
1,5710
|
275,82
|
270,17
|
4,2600
|
3.651.372,4
|
| 11-10-2024 |
271,16
|
1,1866
|
273,87
|
268,49
|
3,1800
|
4.586.639,2
|
| 10-10-2024 |
267,98
|
-0,6782
|
269,57
|
266,00
|
-1,8300
|
3.181.310,1
|
| 09-10-2024 |
269,81
|
1,3637
|
271,00
|
265,52
|
3,6300
|
3.258.018,0
|
| 08-10-2024 |
266,18
|
-0,3519
|
268,05
|
261,80
|
-0,9400
|
2.381.369,5
|
| 07-10-2024 |
267,12
|
0,0936
|
267,60
|
264,97
|
0,2500
|
2.292.155,5
|
| 04-10-2024 |
266,87
|
0,7360
|
269,03
|
264,33
|
1,9500
|
2.308.835,5
|
