Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
11-02-2025 |
59,460
|
0,1178
|
59,830
|
58,570
|
0,0700
|
1.737.101,1
|
10-02-2025 |
59,390
|
0,1180
|
60,820
|
59,210
|
0,0700
|
2.280.462,0
|
07-02-2025 |
59,320
|
-2,2412
|
60,740
|
59,270
|
-1,3600
|
3.443.773,0
|
06-02-2025 |
60,680
|
-2,1605
|
62,390
|
60,480
|
-1,3400
|
1.634.074,1
|
05-02-2025 |
62,020
|
-1,5867
|
63,200
|
61,710
|
-1,0000
|
3.284.352,4
|
04-02-2025 |
63,020
|
-0,5209
|
63,630
|
62,850
|
-0,3300
|
3.324.294,2
|
03-02-2025 |
63,350
|
-2,2074
|
64,640
|
62,670
|
-1,4300
|
3.314.595,6
|
31-01-2025 |
64,780
|
0,2320
|
66,225
|
64,780
|
0,1500
|
4.252.400,7
|
30-01-2025 |
64,630
|
-6,5365
|
66,730
|
63,100
|
-4,5200
|
11.298.054,6
|
29-01-2025 |
69,150
|
-1,6917
|
70,155
|
68,360
|
-1,1900
|
5.265.892,0
|
28-01-2025 |
70,340
|
0,1708
|
71,180
|
70,140
|
0,1200
|
2.302.885,6
|
27-01-2025 |
70,220
|
0,4147
|
70,360
|
69,160
|
0,2900
|
3.098.412,9
|
24-01-2025 |
69,930
|
-0,8085
|
70,820
|
69,820
|
-0,5700
|
1.928.094,2
|
23-01-2025 |
70,500
|
-0,8578
|
71,050
|
69,920
|
-0,6100
|
2.884.855,9
|
22-01-2025 |
71,110
|
-0,2944
|
71,440
|
70,370
|
-0,2100
|
1.207.585,0
|
21-01-2025 |
71,320
|
0,5356
|
71,900
|
71,000
|
0,3800
|
643.223,8
|
17-01-2025 |
70,940
|
0,1835
|
71,750
|
70,450
|
0,1300
|
1.058.163,6
|
16-01-2025 |
70,810
|
0,7971
|
71,100
|
69,930
|
0,5600
|
1.216.310,9
|
15-01-2025 |
70,250
|
2,2859
|
70,700
|
69,750
|
1,5700
|
1.418.477,0
|
14-01-2025 |
68,680
|
2,5380
|
68,680
|
67,270
|
1,7000
|
1.546.580,6
|
13-01-2025 |
66,980
|
2,2907
|
66,990
|
65,110
|
1,5000
|
1.979.116,4
|
10-01-2025 |
65,480
|
-2,7621
|
66,580
|
65,070
|
-1,8600
|
4.441.865,3
|
08-01-2025 |
67,340
|
-1,9510
|
68,060
|
67,140
|
-1,3400
|
2.208.843,8
|
07-01-2025 |
68,680
|
-1,1229
|
70,430
|
68,280
|
-0,7800
|
2.041.174,6
|
06-01-2025 |
69,460
|
-0,6578
|
71,030
|
69,340
|
-0,4600
|
1.371.184,6
|
03-01-2025 |
69,920
|
2,1177
|
69,980
|
68,630
|
1,4500
|
2.353.521,2
|
02-01-2025 |
68,470
|
-2,7967
|
71,250
|
68,340
|
-1,9700
|
2.339.425,8
|
31-12-2024 |
70,440
|
0,1991
|
71,360
|
70,230
|
0,1400
|
909.807,2
|
30-12-2024 |
70,300
|
-1,0555
|
70,780
|
69,610
|
-0,7500
|
1.926.954,4
|
27-12-2024 |
71,050
|
-0,9341
|
72,075
|
70,590
|
-0,6700
|
942.493,5
|
26-12-2024 |
71,720
|
0,5820
|
72,100
|
71,110
|
0,4150
|
1.010.978,9
|
24-12-2024 |
71,305
|
0,5145
|
71,500
|
70,650
|
0,3650
|
465.242,3
|
23-12-2024 |
70,940
|
-0,5049
|
71,330
|
70,590
|
-0,3600
|
2.485.502,9
|
20-12-2024 |
71,300
|
0,5074
|
71,900
|
69,850
|
0,3600
|
929.167,5
|
19-12-2024 |
70,940
|
-0,6024
|
71,955
|
70,290
|
-0,4300
|
1.617.154,3
|
18-12-2024 |
71,370
|
-3,7621
|
74,720
|
71,240
|
-2,7900
|
3.021.610,9
|
17-12-2024 |
74,160
|
-1,2648
|
75,350
|
74,130
|
-0,9500
|
2.625.149,6
|
16-12-2024 |
75,110
|
-1,3333
|
76,240
|
74,280
|
-1,0150
|
3.061.095,6
|
13-12-2024 |
76,125
|
0,8011
|
78,270
|
75,800
|
0,6050
|
2.416.630,5
|
12-12-2024 |
75,520
|
0,4656
|
76,150
|
74,400
|
0,3500
|
1.853.773,9
|
11-12-2024 |
75,170
|
0,9535
|
--
|
--
|
0,7100
|
2.120.714,5
|