_
_

Robert Half

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2025 59,460 0,1178 59,830 58,570 0,0700 1.737.101,1
10-02-2025 59,390 0,1180 60,820 59,210 0,0700 2.280.462,0
07-02-2025 59,320 -2,2412 60,740 59,270 -1,3600 3.443.773,0
06-02-2025 60,680 -2,1605 62,390 60,480 -1,3400 1.634.074,1
05-02-2025 62,020 -1,5867 63,200 61,710 -1,0000 3.284.352,4
04-02-2025 63,020 -0,5209 63,630 62,850 -0,3300 3.324.294,2
03-02-2025 63,350 -2,2074 64,640 62,670 -1,4300 3.314.595,6
31-01-2025 64,780 0,2320 66,225 64,780 0,1500 4.252.400,7
30-01-2025 64,630 -6,5365 66,730 63,100 -4,5200 11.298.054,6
29-01-2025 69,150 -1,6917 70,155 68,360 -1,1900 5.265.892,0
28-01-2025 70,340 0,1708 71,180 70,140 0,1200 2.302.885,6
27-01-2025 70,220 0,4147 70,360 69,160 0,2900 3.098.412,9
24-01-2025 69,930 -0,8085 70,820 69,820 -0,5700 1.928.094,2
23-01-2025 70,500 -0,8578 71,050 69,920 -0,6100 2.884.855,9
22-01-2025 71,110 -0,2944 71,440 70,370 -0,2100 1.207.585,0
21-01-2025 71,320 0,5356 71,900 71,000 0,3800 643.223,8
17-01-2025 70,940 0,1835 71,750 70,450 0,1300 1.058.163,6
16-01-2025 70,810 0,7971 71,100 69,930 0,5600 1.216.310,9
15-01-2025 70,250 2,2859 70,700 69,750 1,5700 1.418.477,0
14-01-2025 68,680 2,5380 68,680 67,270 1,7000 1.546.580,6
13-01-2025 66,980 2,2907 66,990 65,110 1,5000 1.979.116,4
10-01-2025 65,480 -2,7621 66,580 65,070 -1,8600 4.441.865,3
08-01-2025 67,340 -1,9510 68,060 67,140 -1,3400 2.208.843,8
07-01-2025 68,680 -1,1229 70,430 68,280 -0,7800 2.041.174,6
06-01-2025 69,460 -0,6578 71,030 69,340 -0,4600 1.371.184,6
03-01-2025 69,920 2,1177 69,980 68,630 1,4500 2.353.521,2
02-01-2025 68,470 -2,7967 71,250 68,340 -1,9700 2.339.425,8
31-12-2024 70,440 0,1991 71,360 70,230 0,1400 909.807,2
30-12-2024 70,300 -1,0555 70,780 69,610 -0,7500 1.926.954,4
27-12-2024 71,050 -0,9341 72,075 70,590 -0,6700 942.493,5
26-12-2024 71,720 0,5820 72,100 71,110 0,4150 1.010.978,9
24-12-2024 71,305 0,5145 71,500 70,650 0,3650 465.242,3
23-12-2024 70,940 -0,5049 71,330 70,590 -0,3600 2.485.502,9
20-12-2024 71,300 0,5074 71,900 69,850 0,3600 929.167,5
19-12-2024 70,940 -0,6024 71,955 70,290 -0,4300 1.617.154,3
18-12-2024 71,370 -3,7621 74,720 71,240 -2,7900 3.021.610,9
17-12-2024 74,160 -1,2648 75,350 74,130 -0,9500 2.625.149,6
16-12-2024 75,110 -1,3333 76,240 74,280 -1,0150 3.061.095,6
13-12-2024 76,125 0,8011 78,270 75,800 0,6050 2.416.630,5
12-12-2024 75,520 0,4656 76,150 74,400 0,3500 1.853.773,9
11-12-2024 75,170 0,9535 -- -- 0,7100 2.120.714,5