_
_

Robert Half

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 66,540 -0,4637 67,020 66,010 -0,3100 5.066.725,4
23-05-2024 66,850 -0,0448 66,950 66,010 -0,0299 5.009.658,7
22-05-2024 67,410 -1,9490 69,000 67,130 -1,3400 6.147.967,6
21-05-2024 68,750 -2,3853 70,000 68,490 -1,6800 3.449.469,3
20-05-2024 70,430 -0,6348 70,930 70,290 -0,4500 3.012.917,7
17-05-2024 70,880 -0,8393 71,330 70,610 -0,6000 2.063.575,1
16-05-2024 71,480 0,4638 71,740 70,770 0,3300 2.430.188,9
15-05-2024 71,150 0,0844 71,680 70,710 0,0600 3.004.416,0
14-05-2024 71,090 -0,1404 71,980 70,810 -0,1000 1.565.531,3
13-05-2024 71,190 0,6076 71,620 70,760 0,4300 1.492.587,1
10-05-2024 70,760 0,8408 70,850 70,360 0,5900 1.605.846,8
09-05-2024 70,170 0,0570 70,210 69,400 0,0400 2.206.372,4
08-05-2024 70,130 0,2143 70,160 69,230 0,1500 2.437.846,4
07-05-2024 69,980 -0,0856 70,580 69,910 -0,0600 2.132.431,3
06-05-2024 70,040 -0,1568 70,730 69,890 -0,1100 1.795.082,3
03-05-2024 70,150 0,8047 70,740 69,850 0,5600 1.982.551,0
02-05-2024 69,590 0,4909 70,120 68,890 0,3400 2.065.249,3
01-05-2024 69,250 0,1880 70,220 68,890 0,1300 5.186.772,1
30-04-2024 69,120 -0,4034 69,910 68,970 -0,2800 7.670.999,2
29-04-2024 69,400 0,1009 70,620 68,440 0,0700 7.287.790,5
26-04-2024 69,330 -1,7988 70,100 67,590 -1,2700 4.278.735,9
25-04-2024 70,600 -1,3001 71,870 70,110 -0,9300 2.963.903,0
24-04-2024 71,530 0,0279 72,660 71,170 0,0200 3.374.368,4
23-04-2024 71,510 0,0000 72,300 71,460 0,0000 2.757.543,0
22-04-2024 71,510 1,7935 72,000 71,300 1,2600 2.936.238,3
19-04-2024 70,250 0,9629 70,910 69,940 0,6700 3.218.537,3
18-04-2024 69,580 0,4040 71,100 69,510 0,2800 4.728.567,4
17-04-2024 69,300 -1,9801 71,000 69,300 -1,4000 2.857.849,6
16-04-2024 70,700 0,1842 70,800 69,860 0,1300 3.013.081,5
15-04-2024 70,570 -1,9316 72,680 70,440 -1,3900 1.987.590,0
12-04-2024 71,960 -1,6267 72,840 71,830 -1,1900 2.458.835,9
11-04-2024 73,150 0,2054 73,600 72,450 0,1500 2.847.673,7
10-04-2024 73,000 -3,8461 74,950 72,860 -2,9200 2.560.794,0
09-04-2024 75,920 0,4232 76,270 75,670 0,3200 2.553.400,2
08-04-2024 75,600 0,4250 76,300 75,400 0,3200 1.910.179,1
05-04-2024 75,280 -0,1975 75,990 75,090 -0,1490 2.898.176,6
04-04-2024 75,429 -0,6990 76,730 75,050 -0,5310 2.384.182,8
03-04-2024 75,960 -1,4146 76,780 75,820 -1,0900 2.548.258,8
02-04-2024 77,050 -1,4579 77,650 76,850 -1,1400 1.528.767,3
01-04-2024 78,190 -1,3624 78,690 78,010 -1,0800 1.897.055,5
28-03-2024 79,270 1,3812 79,760 77,770 1,0800 1.822.062,5
27-03-2024 78,190 1,0206 78,730 77,630 0,7900 1.699.101,5
26-03-2024 77,400 -1,2251 78,440 77,390 -0,9600 2.840.642,4
25-03-2024 78,360 -1,4711 79,910 78,260 -1,1700 2.528.175,6