Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
27,010
|
1,5413
|
27,810
|
26,790
|
0,4100
|
1.381.225,9
|
| 30-04-2026 |
26,600
|
-2,0618
|
27,020
|
26,240
|
-0,5600
|
1.431.209,4
|
| 29-04-2026 |
27,160
|
-1,3439
|
28,295
|
27,160
|
-0,3700
|
1.627.581,3
|
| 28-04-2026 |
27,530
|
5,2370
|
28,160
|
26,900
|
1,3700
|
2.035.860,1
|
| 27-04-2026 |
26,160
|
2,1875
|
26,650
|
25,780
|
0,5600
|
2.263.460,4
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.299.467,7
|
| 24-04-2026 |
25,600
|
-5,7784
|
27,750
|
25,150
|
-1,5700
|
--
|
| 23-04-2026 |
27,170
|
-7,8670
|
28,850
|
26,790
|
-2,3200
|
3.944.943,9
|
| 22-04-2026 |
29,490
|
2,0415
|
29,640
|
28,810
|
0,5900
|
4.123.571,3
|
| 21-04-2026 |
28,900
|
3,1590
|
30,230
|
28,750
|
0,8850
|
4.339.071,1
|
| 20-04-2026 |
28,015
|
2,0582
|
28,370
|
27,350
|
0,5650
|
--
|
| 17-04-2026 |
27,450
|
3,8710
|
27,790
|
26,800
|
1,0230
|
1.749.043,0
|
| 16-04-2026 |
26,427
|
-4,2742
|
28,530
|
26,300
|
-1,1800
|
3.353.365,3
|
| 15-04-2026 |
27,607
|
8,8175
|
27,755
|
25,570
|
2,2370
|
2.112.413,4
|
| 14-04-2026 |
25,370
|
-1,7047
|
26,070
|
25,210
|
-0,4400
|
1.876.410,2
|
| 13-04-2026 |
25,810
|
9,3412
|
26,000
|
23,430
|
2,2050
|
--
|
| 10-04-2026 |
23,605
|
-4,4718
|
25,080
|
23,110
|
-1,1050
|
2.734.124,3
|
| 09-04-2026 |
24,710
|
2,8340
|
24,735
|
23,030
|
0,6810
|
1.699.673,9
|
| 08-04-2026 |
24,029
|
-0,2532
|
24,960
|
23,890
|
-0,0610
|
--
|
| 07-04-2026 |
24,090
|
-3,0583
|
25,040
|
24,060
|
-0,7600
|
1.187.275,4
|
| 06-04-2026 |
24,850
|
-1,7786
|
25,100
|
24,395
|
-0,4500
|
1.724.190,9
|
| 02-04-2026 |
25,300
|
2,5121
|
25,520
|
24,240
|
0,6200
|
1.106.742,1
|
| 01-04-2026 |
24,680
|
-2,7963
|
25,470
|
23,820
|
-0,7100
|
1.505.991,8
|
| 31-03-2026 |
25,390
|
-1,4745
|
26,080
|
24,970
|
-0,3800
|
1.677.071,3
|
| 30-03-2026 |
25,770
|
3,7857
|
25,920
|
24,890
|
0,9400
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
2.207.818,7
|
| 27-03-2026 |
24,830
|
-1,1150
|
25,050
|
24,440
|
-0,2800
|
--
|
| 26-03-2026 |
25,110
|
2,4187
|
25,410
|
24,480
|
0,5930
|
1.901.008,3
|
| 25-03-2026 |
24,517
|
-0,0529
|
25,090
|
23,720
|
-0,0130
|
1.931.905,0
|
| 24-03-2026 |
24,530
|
-1,1285
|
25,030
|
24,220
|
-0,2800
|
1.968.271,7
|
| 23-03-2026 |
24,810
|
6,4350
|
25,240
|
23,310
|
1,5000
|
3.570.745,2
|
| 20-03-2026 |
23,310
|
1,4801
|
23,715
|
22,800
|
0,3400
|
1.518.051,6
|
| 19-03-2026 |
22,970
|
1,1448
|
23,510
|
22,500
|
0,2600
|
2.098.118,2
|
| 18-03-2026 |
22,710
|
0,2516
|
23,210
|
22,240
|
0,0570
|
1.692.287,5
|
| 17-03-2026 |
22,653
|
3,6276
|
22,950
|
22,090
|
0,7930
|
1.449.472,0
|
| 16-03-2026 |
21,860
|
-2,3235
|
22,980
|
21,840
|
-0,5200
|
1.920.795,3
|
| 13-03-2026 |
22,380
|
-1,6695
|
23,450
|
22,270
|
-0,3800
|
1.493.741,1
|
| 12-03-2026 |
22,760
|
-1,5570
|
23,640
|
22,700
|
-0,3600
|
2.901.266,2
|
| 11-03-2026 |
23,120
|
-0,3877
|
23,800
|
22,710
|
-0,0900
|
--
|
| 10-03-2026 |
23,210
|
-3,9718
|
24,370
|
22,780
|
-0,9600
|
2.012.499,0
|
| 09-03-2026 |
24,170
|
-2,4222
|
24,320
|
23,290
|
-0,6000
|
1.785.888,6
|
| 06-03-2026 |
24,770
|
-0,5220
|
24,925
|
23,520
|
-0,1300
|
1.889.895,8
|
| 05-03-2026 |
24,900
|
2,3007
|
25,180
|
23,880
|
0,5600
|
3.397.164,5
|
| 04-03-2026 |
24,340
|
0,3297
|
24,590
|
23,710
|
0,0800
|
2.077.425,1
|
| 03-03-2026 |
24,260
|
2,3628
|
24,480
|
22,920
|
0,5600
|
2.665.510,2
|
| 02-03-2026 |
23,700
|
-2,9484
|
24,060
|
23,270
|
-0,7200
|
1.924.827,7
|
