Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
72,620
|
1,8470
|
72,710
|
71,120
|
1,3170
|
1.861.068,7
|
| 19-11-2024 |
71,303
|
-2,7642
|
72,630
|
71,210
|
-2,0270
|
2.722.124,4
|
| 18-11-2024 |
73,330
|
-0,1089
|
73,820
|
72,990
|
-0,0800
|
2.692.233,2
|
| 15-11-2024 |
73,410
|
-2,6134
|
75,350
|
73,370
|
-1,9700
|
2.783.721,2
|
| 14-11-2024 |
75,380
|
-1,8617
|
76,720
|
75,200
|
-1,4300
|
2.694.663,9
|
| 13-11-2024 |
76,810
|
0,5366
|
77,120
|
76,110
|
0,4100
|
1.199.847,4
|
| 12-11-2024 |
--
|
0,1967
|
--
|
--
|
0,1500
|
--
|
| 11-11-2024 |
76,250
|
0,6866
|
76,990
|
76,170
|
0,5200
|
2.149.152,3
|
| 08-11-2024 |
75,730
|
-0,1976
|
76,150
|
75,280
|
-0,1500
|
1.460.498,8
|
| 07-11-2024 |
75,880
|
-0,4852
|
76,430
|
75,370
|
-0,3700
|
3.738.681,9
|
| 06-11-2024 |
76,250
|
10,491
|
76,280
|
70,990
|
7,2400
|
5.968.048,0
|
| 05-11-2024 |
69,010
|
0,8770
|
69,140
|
68,170
|
0,6000
|
1.040.997,6
|
| 04-11-2024 |
68,410
|
1,2581
|
68,550
|
67,650
|
0,8500
|
1.120.282,1
|
| 01-11-2024 |
67,560
|
-0,7492
|
68,880
|
67,520
|
-0,5100
|
2.187.788,9
|
| 31-10-2024 |
68,070
|
-1,3478
|
68,930
|
67,890
|
-0,9300
|
1.792.474,3
|
| 30-10-2024 |
69,000
|
-1,3016
|
70,210
|
68,600
|
-0,9100
|
1.636.236,4
|
| 29-10-2024 |
69,910
|
1,1283
|
69,910
|
68,220
|
0,7800
|
2.341.199,3
|
| 28-10-2024 |
69,130
|
2,1273
|
69,170
|
68,210
|
1,4400
|
3.952.440,8
|
| 25-10-2024 |
67,690
|
-1,4845
|
68,760
|
67,550
|
-1,0200
|
2.595.869,4
|
| 24-10-2024 |
68,710
|
1,6796
|
68,840
|
67,560
|
1,1350
|
3.032.428,1
|
| 23-10-2024 |
67,575
|
5,5859
|
68,800
|
63,000
|
3,5750
|
12.252.629,7
|
| 22-10-2024 |
64,000
|
-1,5244
|
65,890
|
62,510
|
-1,5500
|
3.664.344,7
|
| 21-10-2024 |
65,550
|
-1,1312
|
66,560
|
65,360
|
-0,7500
|
2.194.470,5
|
| 18-10-2024 |
66,300
|
-1,3979
|
67,410
|
66,180
|
-0,9400
|
2.860.551,2
|
| 17-10-2024 |
67,240
|
-1,6671
|
67,850
|
66,530
|
-1,1400
|
2.684.665,8
|
| 16-10-2024 |
68,380
|
1,0940
|
68,930
|
67,850
|
0,7400
|
2.076.073,6
|
| 15-10-2024 |
67,640
|
-0,0886
|
68,880
|
67,480
|
-0,0600
|
1.099.243,9
|
| 14-10-2024 |
67,700
|
0,6841
|
67,780
|
66,840
|
0,4600
|
1.947.860,5
|
| 11-10-2024 |
67,240
|
0,8852
|
67,810
|
66,830
|
0,5900
|
1.517.291,6
|
| 10-10-2024 |
66,650
|
-0,7889
|
67,250
|
66,210
|
-0,5300
|
3.528.247,2
|
| 09-10-2024 |
67,180
|
0,5989
|
67,350
|
66,710
|
0,4000
|
1.937.414,3
|
| 08-10-2024 |
66,780
|
-0,0897
|
67,550
|
66,300
|
-0,0600
|
2.333.111,4
|
| 07-10-2024 |
66,840
|
0,3302
|
67,330
|
66,310
|
0,2200
|
1.667.377,2
|
| 04-10-2024 |
66,620
|
0,1955
|
67,700
|
66,400
|
0,1300
|
1.848.357,3
|
| 03-10-2024 |
66,490
|
-0,2250
|
66,600
|
65,940
|
-0,1500
|
1.488.248,3
|
| 02-10-2024 |
66,640
|
-0,4630
|
67,200
|
66,430
|
-0,3100
|
1.547.394,7
|
| 01-10-2024 |
66,950
|
-0,6676
|
67,450
|
66,290
|
-0,4500
|
2.692.480,4
|
| 30-09-2024 |
67,400
|
0,0742
|
67,820
|
67,110
|
0,0500
|
1.589.227,6
|
| 27-09-2024 |
67,350
|
-0,0148
|
68,650
|
67,340
|
-0,0100
|
2.834.641,2
|
| 26-09-2024 |
67,360
|
2,1379
|
67,690
|
66,170
|
1,4100
|
1.884.081,9
|
| 25-09-2024 |
65,950
|
-2,7572
|
67,650
|
65,850
|
-1,8700
|
2.619.348,3
|
| 24-09-2024 |
67,820
|
-0,6591
|
68,450
|
67,550
|
-0,4500
|
6.461.755,7
|
| 23-09-2024 |
68,270
|
2,2005
|
68,700
|
66,630
|
1,4700
|
18.839.693,7
|
