Zegona refinancia el préstamo de 1.700 millones con el que compró Vodafone España
El fondo reduce en medio punto el tipo de interés dentro de su política de recorte de gastos financieros
Robert Half
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 28,470 | 2,2078 | 28,490 | 27,500 | 0,6150 | 1.084.692,8 |
| 07-01-2026 | 27,855 | -0,1970 | 27,930 | 27,330 | -0,0550 | 806.464,2 |
| 06-01-2026 | 27,910 | 4,4926 | 28,030 | 26,540 | 1,2000 | 1.549.429,1 |
| 05-01-2026 | 26,710 | -2,3400 | 28,240 | 26,630 | -0,6400 | 2.112.295,2 |
| 02-01-2026 | 27,350 | 0,6995 | 27,370 | 26,460 | 0,1900 | 1.324.489,1 |
| 31-12-2025 | 27,160 | -1,2363 | 27,465 | 27,100 | -0,3400 | 758.756,6 |
| 30-12-2025 | 27,500 | -0,3875 | 27,870 | 27,485 | -0,1070 | 640.605,7 |
| 29-12-2025 | 27,607 | -0,3357 | 27,815 | 27,370 | -0,0930 | 877.674,8 |
| 26-12-2025 | 27,700 | 0,6906 | 27,800 | 27,250 | 0,1900 | 898.112,8 |
| 24-12-2025 | 27,510 | 0,9170 | 27,620 | 27,010 | 0,2500 | 434.892,3 |
| 23-12-2025 | 27,260 | -2,0481 | 27,835 | 27,045 | -0,5700 | 1.061.455,7 |
| 22-12-2025 | 27,830 | -0,3223 | 28,460 | 27,660 | -0,0900 | 1.634.100,5 |
| 19-12-2025 | 27,920 | -1,5167 | 28,270 | 27,750 | -0,4300 | 853.765,1 |
| 18-12-2025 | 28,350 | 0,3539 | 28,890 | 28,280 | 0,1000 | 1.297.854,4 |
| 17-12-2025 | 28,250 | 1,7284 | 28,430 | 27,770 | 0,4800 | 1.123.873,3 |
| 16-12-2025 | 27,770 | 0,5795 | 28,130 | 27,470 | 0,1600 | 1.066.018,3 |
| 15-12-2025 | 27,610 | -0,1807 | 28,310 | 27,200 | -0,0500 | 1.407.497,9 |
| 12-12-2025 | 27,660 | -0,2524 | 28,270 | 27,500 | -0,0700 | 1.018.368,3 |
| 11-12-2025 | 27,730 | 1,4635 | 27,990 | 27,195 | 0,4000 | 1.221.152,5 |
| 10-12-2025 | 27,330 | 2,4362 | 27,360 | 26,600 | 0,6500 | 1.020.156,1 |
| 09-12-2025 | 26,680 | -0,1870 | 27,045 | 26,315 | -0,0500 | 816.560,0 |
| 08-12-2025 | 26,730 | -0,2239 | 27,170 | 26,505 | -0,0600 | 939.556,4 |
| 05-12-2025 | 26,790 | 0,0000 | 27,180 | 26,095 | 0,0000 | 1.578.414,1 |
| 04-12-2025 | 26,790 | -2,2869 | 27,600 | 26,770 | -0,6270 | 888.220,4 |
| 03-12-2025 | 27,417 | 0,0437 | 28,000 | 27,330 | 0,0120 | 1.075.612,2 |
| 02-12-2025 | 27,405 | -0,2366 | 27,850 | 27,100 | -0,0650 | 1.187.407,5 |
| 01-12-2025 | 27,470 | 1,5151 | 27,750 | 26,760 | 0,4100 | 801.247,1 |
| 28-11-2025 | 27,060 | -0,8064 | 27,475 | 27,030 | -0,2200 | 467.635,6 |
| 26-11-2025 | 27,280 | -0,2559 | 27,750 | 27,150 | -0,0700 | 1.142.301,8 |
| 25-11-2025 | 27,350 | 2,2047 | 27,780 | 26,895 | 0,5899 | 1.287.349,3 |
| 24-11-2025 | 27,350 | 0,3669 | 27,430 | 26,910 | 0,1000 | 1.602.095,2 |
| 21-11-2025 | 27,250 | 5,8252 | 27,660 | 25,935 | 1,5000 | 1.395.773,1 |
| 20-11-2025 | 25,750 | -1,0642 | 26,495 | 25,370 | -0,2770 | 1.082.068,7 |
| 19-11-2025 | 26,027 | -0,8495 | 26,580 | 25,780 | -0,2230 | 1.053.525,3 |
| 18-11-2025 | 26,250 | 0,3632 | 26,570 | 25,950 | 0,0950 | 1.534.251,2 |
| 17-11-2025 | 26,155 | -1,9310 | 26,780 | 25,960 | -0,5150 | 1.852.811,6 |
| 14-11-2025 | 26,670 | -2,8945 | 27,560 | 26,560 | -0,7950 | 1.811.928,5 |
| 13-11-2025 | 27,465 | -0,7588 | 28,250 | 27,340 | -0,2100 | 2.278.035,9 |
| 12-11-2025 | 27,675 | 0,0000 | 28,210 | 27,180 | 0,0000 | 2.078.935,7 |
| 11-11-2025 | 27,675 | 7,0392 | 28,030 | 25,870 | 1,8200 | 3.020.135,8 |
| 10-11-2025 | 25,855 | -1,9529 | 26,710 | 25,380 | -0,5150 | 1.010.074,0 |
