Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Robert Half
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 27,110 | -7,7577 | 29,550 | 27,060 | -2,2800 | 4.630.520,4 |
| 10-02-2026 | 29,390 | 0,9271 | 30,070 | 28,830 | 0,2700 | 1.725.063,1 |
| 09-02-2026 | 29,120 | -7,2906 | 31,280 | 29,000 | -2,2900 | 2.129.969,0 |
| 06-02-2026 | 31,410 | -0,2223 | 32,080 | 31,370 | -0,0700 | 1.726.785,4 |
| 05-02-2026 | 31,480 | -4,0828 | 33,180 | 31,460 | -1,3400 | 4.835.896,1 |
| 04-02-2026 | 32,820 | 4,7223 | 32,950 | 31,060 | 1,4800 | 2.770.730,9 |
| 03-02-2026 | 31,340 | -7,7421 | 33,660 | 30,800 | -2,6300 | 4.130.178,3 |
| 02-02-2026 | 33,970 | -1,8208 | 34,220 | 31,785 | -0,6300 | 4.171.760,7 |
| 30-01-2026 | 34,600 | 27,722 | 35,560 | 31,470 | 7,5100 | 8.136.066,9 |
| 29-01-2026 | 27,090 | 0,5941 | 27,560 | 26,630 | 0,1600 | -- |
| 28-01-2026 | 26,930 | -2,9899 | 28,100 | 26,880 | -0,8300 | 2.232.141,1 |
| 27-01-2026 | 27,760 | -1,9877 | 28,200 | 27,460 | -0,5630 | 1.235.219,3 |
| 26-01-2026 | 28,323 | -0,8645 | 28,740 | 27,880 | -0,2470 | 962.161,3 |
| 23-01-2026 | 28,570 | -0,3314 | 29,300 | 28,510 | -0,0950 | 1.185.915,2 |
| 22-01-2026 | 28,665 | 1,9381 | 29,110 | 28,380 | 0,5450 | 1.611.543,5 |
| 21-01-2026 | 28,120 | 3,3253 | 28,570 | 27,400 | 0,9050 | 1.204.832,6 |
| 20-01-2026 | 27,215 | -3,9357 | 28,200 | 26,760 | -1,1150 | 1.474.046,2 |
| 16-01-2026 | 28,330 | -2,4012 | 28,810 | 27,920 | -0,6970 | 1.053.527,2 |
| 15-01-2026 | 29,027 | 1,8491 | 29,120 | 28,360 | 0,5270 | 1.410.816,6 |
| 14-01-2026 | 28,500 | 2,2972 | 28,850 | 27,925 | 0,6400 | 1.003.993,3 |
| 13-01-2026 | 27,860 | -4,0798 | 29,160 | 27,600 | -1,1850 | 1.583.928,2 |
| 12-01-2026 | 29,045 | -0,0172 | 29,280 | 28,540 | -0,0050 | 1.393.493,8 |
| 09-01-2026 | 29,050 | 2,0372 | 29,090 | 27,620 | 0,5800 | 1.148.949,0 |
| 08-01-2026 | 28,470 | 2,2078 | 28,490 | 27,500 | 0,6150 | 1.084.692,8 |
| 07-01-2026 | 27,855 | -0,1970 | 27,930 | 27,330 | -0,0550 | 806.464,2 |
| 06-01-2026 | 27,910 | 4,4926 | 28,030 | 26,540 | 1,2000 | 1.549.429,1 |
| 05-01-2026 | 26,710 | -2,3400 | 28,240 | 26,630 | -0,6400 | 2.112.295,2 |
| 02-01-2026 | 27,350 | 0,6995 | 27,370 | 26,460 | 0,1900 | 1.324.489,1 |
| 31-12-2025 | 27,160 | -1,2363 | 27,465 | 27,100 | -0,3400 | 758.756,6 |
| 30-12-2025 | 27,500 | -0,3875 | 27,870 | 27,485 | -0,1070 | 640.605,7 |
| 29-12-2025 | 27,607 | -0,3357 | 27,815 | 27,370 | -0,0930 | 877.674,8 |
| 26-12-2025 | 27,700 | 0,6906 | 27,800 | 27,250 | 0,1900 | 898.112,8 |
| 24-12-2025 | 27,510 | 0,9170 | 27,620 | 27,010 | 0,2500 | 434.892,3 |
| 23-12-2025 | 27,260 | -2,0481 | 27,835 | 27,045 | -0,5700 | 1.061.455,7 |
| 22-12-2025 | 27,830 | -0,3223 | 28,460 | 27,660 | -0,0900 | 1.634.100,5 |
| 19-12-2025 | 27,920 | -1,5167 | 28,270 | 27,750 | -0,4300 | 853.765,1 |
| 18-12-2025 | 28,350 | 0,3539 | 28,890 | 28,280 | 0,1000 | 1.297.854,4 |
| 17-12-2025 | 28,250 | 1,7284 | 28,430 | 27,770 | 0,4800 | 1.123.873,3 |
| 16-12-2025 | 27,770 | 0,5795 | 28,130 | 27,470 | 0,1600 | 1.066.018,3 |
| 15-12-2025 | 27,610 | -0,1807 | 28,310 | 27,200 | -0,0500 | 1.407.497,9 |
| 12-12-2025 | 27,660 | -0,2524 | 28,270 | 27,500 | -0,0700 | 1.018.368,3 |
