Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
77,610
|
-0,2698
|
78,040
|
76,790
|
-0,2100
|
--
|
| 21-05-2026 |
77,820
|
1,9654
|
78,030
|
75,940
|
1,5000
|
--
|
| 20-05-2026 |
76,320
|
1,5028
|
76,750
|
75,225
|
1,1300
|
--
|
| 19-05-2026 |
75,190
|
-2,4519
|
76,530
|
74,520
|
-1,8900
|
--
|
| 18-05-2026 |
77,080
|
-0,4777
|
78,060
|
76,370
|
-0,3700
|
--
|
| 15-05-2026 |
77,450
|
-5,0275
|
80,190
|
76,980
|
-4,1000
|
--
|
| 14-05-2026 |
81,550
|
-1,2113
|
82,700
|
81,020
|
-1,0000
|
--
|
| 13-05-2026 |
82,550
|
4,4275
|
82,750
|
81,320
|
3,5000
|
--
|
| 12-05-2026 |
79,050
|
-0,2838
|
79,960
|
78,450
|
-0,2250
|
--
|
| 11-05-2026 |
79,275
|
2,9144
|
79,510
|
77,140
|
2,2450
|
--
|
| 08-05-2026 |
77,030
|
0,0649
|
77,680
|
76,675
|
0,0500
|
--
|
| 07-05-2026 |
76,980
|
-0,1491
|
78,330
|
76,880
|
-0,1150
|
--
|
| 06-05-2026 |
77,095
|
4,4860
|
77,460
|
75,530
|
3,3100
|
--
|
| 05-05-2026 |
73,785
|
-0,3376
|
73,880
|
72,140
|
-0,2500
|
--
|
| 01-05-2026 |
74,035
|
0,7004
|
74,080
|
72,950
|
0,5150
|
--
|
| 30-04-2026 |
73,520
|
1,7437
|
73,590
|
71,650
|
1,2600
|
--
|
| 29-04-2026 |
72,260
|
-1,2571
|
73,810
|
71,780
|
-0,9200
|
--
|
| 28-04-2026 |
73,180
|
-0,5909
|
74,630
|
72,530
|
-0,4349
|
--
|
| 27-04-2026 |
73,615
|
-0,2371
|
74,320
|
73,240
|
-0,1750
|
--
|
| 24-04-2026 |
73,790
|
-0,5257
|
74,160
|
73,080
|
-0,3900
|
--
|
| 23-04-2026 |
74,180
|
-0,4963
|
74,860
|
72,460
|
-0,3700
|
--
|
| 22-04-2026 |
74,550
|
2,1232
|
74,570
|
73,590
|
1,5500
|
--
|
| 21-04-2026 |
73,000
|
-1,1108
|
74,460
|
72,550
|
-0,8200
|
--
|
| 20-04-2026 |
73,820
|
-0,4651
|
74,110
|
73,120
|
-0,3450
|
--
|
| 17-04-2026 |
74,165
|
0,6445
|
74,660
|
72,910
|
0,4750
|
--
|
| 16-04-2026 |
73,690
|
1,6694
|
74,300
|
73,400
|
1,2100
|
--
|
| 15-04-2026 |
72,480
|
-0,6578
|
73,890
|
72,460
|
-0,4800
|
--
|
| 14-04-2026 |
72,960
|
-0,3278
|
74,190
|
72,710
|
-0,2400
|
--
|
| 13-04-2026 |
73,200
|
-0,2452
|
73,540
|
72,470
|
-0,1800
|
--
|
| 10-04-2026 |
73,380
|
1,2696
|
73,750
|
72,340
|
0,9199
|
--
|
| 09-04-2026 |
72,460
|
-1,1998
|
73,750
|
72,170
|
-0,8800
|
--
|
| 08-04-2026 |
73,340
|
2,9188
|
75,710
|
72,980
|
2,0800
|
--
|
| 07-04-2026 |
71,260
|
0,4510
|
71,800
|
70,550
|
0,3200
|
--
|
| 02-04-2026 |
70,940
|
-0,3371
|
71,550
|
69,410
|
-0,2400
|
--
|
| 01-04-2026 |
71,180
|
2,5352
|
71,610
|
70,500
|
1,7600
|
--
|
| 31-03-2026 |
69,420
|
2,9970
|
69,730
|
67,800
|
2,0200
|
--
|
| 30-03-2026 |
67,400
|
3,2475
|
68,260
|
67,270
|
2,1200
|
--
|
| 27-03-2026 |
65,280
|
1,6980
|
65,490
|
63,600
|
1,0900
|
--
|
| 26-03-2026 |
64,190
|
-2,0747
|
64,740
|
63,460
|
-1,3600
|
--
|
| 25-03-2026 |
65,550
|
1,4705
|
66,020
|
65,080
|
0,9499
|
--
|
| 24-03-2026 |
64,600
|
1,1667
|
64,640
|
62,870
|
0,7450
|
--
|
| 23-03-2026 |
63,855
|
2,3481
|
64,700
|
60,500
|
1,4650
|
--
|
