Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
73,180
|
-0,5909
|
74,630
|
72,530
|
-0,4349
|
--
|
| 27-04-2026 |
73,615
|
-0,2371
|
74,320
|
73,240
|
-0,1750
|
--
|
| 24-04-2026 |
73,790
|
-0,5257
|
74,160
|
73,080
|
-0,3900
|
--
|
| 23-04-2026 |
74,180
|
-0,4963
|
74,860
|
72,460
|
-0,3700
|
--
|
| 22-04-2026 |
74,550
|
2,1232
|
74,570
|
73,590
|
1,5500
|
--
|
| 21-04-2026 |
73,000
|
-1,1108
|
74,460
|
72,550
|
-0,8200
|
--
|
| 20-04-2026 |
73,820
|
-0,4651
|
74,110
|
73,120
|
-0,3450
|
--
|
| 17-04-2026 |
74,165
|
0,6445
|
74,660
|
72,910
|
0,4750
|
--
|
| 16-04-2026 |
73,690
|
1,6694
|
74,300
|
73,400
|
1,2100
|
--
|
| 15-04-2026 |
72,480
|
-0,6578
|
73,890
|
72,460
|
-0,4800
|
--
|
| 14-04-2026 |
72,960
|
-0,3278
|
74,190
|
72,710
|
-0,2400
|
--
|
| 13-04-2026 |
73,200
|
-0,2452
|
73,540
|
72,470
|
-0,1800
|
--
|
| 10-04-2026 |
73,380
|
1,2696
|
73,750
|
72,340
|
0,9199
|
--
|
| 09-04-2026 |
72,460
|
-1,1998
|
73,750
|
72,170
|
-0,8800
|
--
|
| 08-04-2026 |
73,340
|
2,9188
|
75,710
|
72,980
|
2,0800
|
--
|
| 07-04-2026 |
71,260
|
0,4510
|
71,800
|
70,550
|
0,3200
|
--
|
| 02-04-2026 |
70,940
|
-0,3371
|
71,550
|
69,410
|
-0,2400
|
--
|
| 01-04-2026 |
71,180
|
2,5352
|
71,610
|
70,500
|
1,7600
|
--
|
| 31-03-2026 |
69,420
|
2,9970
|
69,730
|
67,800
|
2,0200
|
--
|
| 30-03-2026 |
67,400
|
3,2475
|
68,260
|
67,270
|
2,1200
|
--
|
| 27-03-2026 |
65,280
|
1,6980
|
65,490
|
63,600
|
1,0900
|
--
|
| 26-03-2026 |
64,190
|
-2,0747
|
64,740
|
63,460
|
-1,3600
|
--
|
| 25-03-2026 |
65,550
|
1,4705
|
66,020
|
65,080
|
0,9499
|
--
|
| 24-03-2026 |
64,600
|
1,1667
|
64,640
|
62,870
|
0,7450
|
--
|
| 23-03-2026 |
63,855
|
2,3481
|
64,700
|
60,500
|
1,4650
|
--
|
| 20-03-2026 |
62,390
|
-1,6396
|
64,220
|
62,190
|
-1,0400
|
--
|
| 19-03-2026 |
63,430
|
-4,9880
|
64,880
|
62,150
|
-3,3300
|
--
|
| 18-03-2026 |
66,760
|
-1,1329
|
67,990
|
66,130
|
-0,7650
|
--
|
| 17-03-2026 |
67,525
|
0,6934
|
68,190
|
67,080
|
0,4650
|
--
|
| 16-03-2026 |
67,060
|
0,4945
|
67,960
|
66,260
|
0,3300
|
--
|
| 13-03-2026 |
66,730
|
-2,3701
|
68,270
|
66,640
|
-1,6200
|
--
|
| 12-03-2026 |
68,350
|
0,7963
|
69,260
|
67,610
|
0,5400
|
--
|
| 11-03-2026 |
67,810
|
-0,5645
|
68,410
|
67,230
|
-0,3850
|
--
|
| 10-03-2026 |
68,195
|
2,3795
|
68,430
|
66,710
|
1,5850
|
--
|
| 09-03-2026 |
66,610
|
-1,1501
|
66,610
|
64,190
|
-0,7750
|
--
|
| 06-03-2026 |
67,385
|
-0,6414
|
68,925
|
66,590
|
-0,4350
|
--
|
| 05-03-2026 |
67,820
|
-5,4509
|
70,210
|
67,670
|
-3,9100
|
--
|
| 04-03-2026 |
71,730
|
1,2277
|
72,340
|
71,000
|
0,8700
|
--
|
| 03-03-2026 |
70,860
|
-3,4670
|
72,850
|
69,480
|
-2,5450
|
--
|
| 02-03-2026 |
73,405
|
-0,1292
|
74,320
|
72,480
|
-0,0950
|
--
|
