Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-07-2026 |
68,510
|
0,1315
|
68,570
|
67,530
|
0,0900
|
--
|
| 27-07-2026 |
68,420
|
-0,5378
|
69,770
|
67,980
|
-0,3700
|
--
|
| 24-07-2026 |
68,790
|
0,5407
|
68,820
|
67,220
|
0,3700
|
--
|
| 23-07-2026 |
68,420
|
-0,7974
|
69,490
|
68,250
|
-0,5500
|
--
|
| 22-07-2026 |
68,970
|
1,8007
|
69,150
|
67,450
|
1,2200
|
--
|
| 21-07-2026 |
67,750
|
1,9717
|
67,830
|
66,615
|
1,3100
|
--
|
| 20-07-2026 |
66,440
|
-0,7765
|
67,020
|
66,100
|
-0,5200
|
--
|
| 17-07-2026 |
66,960
|
-0,6233
|
66,960
|
65,950
|
-0,4199
|
--
|
| 16-07-2026 |
67,380
|
-1,6637
|
68,345
|
66,970
|
-1,1400
|
--
|
| 15-07-2026 |
68,520
|
-1,2395
|
69,990
|
67,980
|
-0,8600
|
--
|
| 14-07-2026 |
69,380
|
2,8918
|
69,570
|
67,540
|
1,9500
|
--
|
| 13-07-2026 |
67,430
|
0,0445
|
68,100
|
67,180
|
0,0300
|
--
|
| 10-07-2026 |
67,400
|
1,2163
|
67,930
|
67,190
|
0,8100
|
--
|
| 09-07-2026 |
66,590
|
2,5723
|
66,810
|
65,650
|
1,6700
|
--
|
| 08-07-2026 |
64,920
|
-5,1431
|
67,790
|
64,840
|
-3,5200
|
--
|
| 07-07-2026 |
68,440
|
-2,6458
|
69,520
|
67,980
|
-1,8600
|
--
|
| 06-07-2026 |
70,300
|
-0,7202
|
70,880
|
69,880
|
-0,5100
|
--
|
| 03-07-2026 |
70,810
|
0,2690
|
71,785
|
70,600
|
0,1900
|
--
|
| 02-07-2026 |
70,620
|
-0,3808
|
71,280
|
69,610
|
-0,2700
|
--
|
| 01-07-2026 |
70,890
|
-0,8115
|
71,230
|
69,590
|
-0,5800
|
--
|
| 30-06-2026 |
71,470
|
0,8181
|
72,610
|
71,430
|
0,5800
|
--
|
| 29-06-2026 |
70,890
|
-0,9916
|
71,890
|
70,370
|
-0,7100
|
--
|
| 26-06-2026 |
71,600
|
-0,5210
|
72,140
|
71,150
|
-0,3750
|
--
|
| 25-06-2026 |
71,975
|
0,8265
|
72,700
|
70,770
|
0,5900
|
--
|
| 24-06-2026 |
71,385
|
-1,8223
|
73,140
|
70,820
|
-1,3250
|
--
|
| 23-06-2026 |
72,710
|
-3,0856
|
73,260
|
71,740
|
-2,3150
|
--
|
| 22-06-2026 |
75,025
|
1,1800
|
75,180
|
73,890
|
0,8750
|
--
|
| 19-06-2026 |
74,150
|
-2,5111
|
75,760
|
73,880
|
-1,9100
|
--
|
| 18-06-2026 |
76,060
|
-2,8359
|
77,440
|
75,990
|
-2,2200
|
--
|
| 17-06-2026 |
78,280
|
-0,8863
|
78,830
|
76,715
|
-0,7000
|
--
|
| 16-06-2026 |
78,980
|
-0,3532
|
79,830
|
78,280
|
-0,2800
|
--
|
| 15-06-2026 |
79,260
|
1,4333
|
80,060
|
78,850
|
1,1200
|
--
|
| 12-06-2026 |
78,140
|
2,9105
|
78,590
|
76,550
|
2,2100
|
--
|
| 11-06-2026 |
75,930
|
1,7146
|
76,430
|
75,290
|
1,2800
|
--
|
| 10-06-2026 |
74,650
|
-0,1604
|
75,820
|
74,020
|
-0,1200
|
--
|
| 09-06-2026 |
74,770
|
-1,5925
|
76,560
|
74,770
|
-1,2100
|
--
|
| 08-06-2026 |
75,980
|
-0,4454
|
76,300
|
74,390
|
-0,3400
|
--
|
| 05-06-2026 |
76,320
|
-2,7646
|
78,110
|
76,150
|
-2,1700
|
--
|
| 04-06-2026 |
78,490
|
-3,0748
|
79,950
|
78,020
|
-2,4900
|
--
|
| 03-06-2026 |
80,980
|
-2,6565
|
82,670
|
80,400
|
-2,2100
|
--
|
| 02-06-2026 |
83,190
|
3,3801
|
83,240
|
81,225
|
2,7200
|
--
|
| 01-06-2026 |
80,470
|
0,7638
|
80,490
|
78,890
|
0,6100
|
--
|
| 29-05-2026 |
79,860
|
0,6934
|
80,400
|
78,790
|
0,5500
|
--
|
