Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 65,140 | -0,6406 | 65,630 | 64,800 | -0,4200 | 9.723.665,2 |
|---|
| 20-10-2026 | 65,560 | -2,2950 | 66,950 | 64,880 | -1,5400 | 36.006.661,8 |
|---|
| 19-10-2026 | 67,100 | -1,6849 | 68,120 | 66,640 | -1,1500 | 16.441.287,6 |
|---|
| 16-10-2026 | 68,250 | 0,5154 | 68,460 | 66,910 | 0,3500 | 18.072.468,1 |
|---|
| 15-10-2026 | 67,900 | -2,0202 | 68,170 | 65,500 | -1,4000 | 39.956.227,9 |
|---|
| 14-10-2026 | 69,300 | -1,1835 | 70,200 | 68,700 | -0,8300 | 21.786.882,8 |
|---|
| 13-10-2026 | 70,130 | -1,7511 | 71,310 | 70,100 | -1,2500 | 24.592.018,0 |
|---|
| 12-10-2026 | 71,380 | 0,2950 | 71,500 | 70,720 | 0,2100 | 19.439.811,4 |
|---|
| 09-10-2026 | 71,170 | 1,7732 | 71,580 | 70,640 | 1,2400 | 34.896.622,7 |
|---|
| 08-10-2026 | 69,930 | -0,5404 | 70,360 | 68,520 | -0,3800 | 40.600.320,5 |
|---|
| 07-10-2026 | 70,310 | -1,8290 | 71,540 | 70,070 | -1,3100 | 19.532.335,1 |
|---|
| 06-10-2026 | 71,620 | 0,1538 | 72,560 | 70,910 | 0,1100 | 19.425.290,4 |
|---|
| 05-10-2026 | 71,510 | 1,6778 | 71,940 | 70,645 | 1,1800 | 14.086.977,3 |
|---|
| 02-10-2026 | 70,330 | 1,2379 | 71,000 | 69,740 | 0,8600 | 21.266.673,8 |
|---|
| 01-10-2026 | 69,470 | -2,2100 | 70,530 | 69,000 | -1,5700 | 26.667.499,2 |
|---|
| 30-09-2026 | 71,040 | 0,5520 | 72,790 | 70,990 | 0,3900 | 38.282.407,0 |
|---|
| 29-09-2026 | 70,650 | 0,3123 | 72,100 | 70,590 | 0,2200 | 30.375.338,2 |
|---|
| 28-09-2026 | 70,430 | -0,5436 | 70,800 | 69,270 | -0,3850 | 21.183.719,5 |
|---|
| 25-09-2026 | 70,815 | 0,0070 | 71,860 | 70,420 | 0,0050 | 20.106.174,2 |
|---|
| 24-09-2026 | 70,810 | -1,7073 | 72,280 | 70,785 | -1,2300 | 21.440.429,1 |
|---|
| 23-09-2026 | 72,040 | -0,4422 | 72,880 | 71,400 | -0,3200 | 14.662.599,7 |
|---|
| 22-09-2026 | 72,360 | 0,0691 | 72,740 | 71,820 | 0,0500 | 23.734.925,2 |
|---|
| 21-09-2026 | 72,310 | 0,3887 | 73,610 | 72,150 | 0,2800 | 13.601.227,9 |
|---|
| 18-09-2026 | 72,030 | -1,7862 | 73,650 | 72,000 | -1,3100 | 19.275.625,0 |
|---|
| 17-09-2026 | 73,340 | 1,6493 | 73,355 | 71,700 | 1,1900 | 19.807.070,7 |
|---|
| 16-09-2026 | 72,150 | 0,8808 | 72,800 | 71,900 | 0,6300 | 24.632.243,4 |
|---|
| 15-09-2026 | 71,520 | -0,4592 | 72,220 | 70,610 | -0,3300 | 21.895.026,1 |
|---|
| 14-09-2026 | 71,850 | -2,6290 | 73,020 | 71,330 | -1,9400 | 24.234.707,4 |
|---|
| 11-09-2026 | 73,790 | 0,1764 | 74,240 | 72,930 | 0,1300 | 33.573.510,3 |
|---|
| 10-09-2026 | 73,660 | -3,3206 | 76,160 | 73,070 | -2,5300 | 38.965.054,9 |
|---|
| 09-09-2026 | 76,190 | -1,7283 | 77,700 | 75,930 | -1,3400 | 26.674.627,9 |
|---|
| 08-09-2026 | 77,530 | 1,1678 | 78,110 | 75,790 | 0,8950 | 18.694.351,8 |
|---|
| 07-09-2026 | 76,635 | 0,2813 | 76,690 | 75,940 | 0,2150 | 5.463.372,4 |
|---|
| 04-09-2026 | 76,420 | 0,1310 | 76,530 | 75,090 | 0,1000 | 23.310.569,2 |
|---|
| 03-09-2026 | 76,320 | 0,7657 | 77,180 | 75,740 | 0,5800 | 26.809.575,0 |
|---|
| 02-09-2026 | 75,740 | -0,0395 | 76,450 | 74,510 | -0,0300 | 21.334.495,0 |
|---|
| 01-09-2026 | 75,770 | -1,2253 | 77,230 | 75,060 | -0,9400 | 28.631.160,1 |
|---|
| 28-08-2026 | 76,710 | 0,1174 | 77,370 | 76,110 | 0,0900 | 23.160.526,4 |
|---|
| 27-08-2026 | 76,620 | -0,6483 | 76,850 | 75,860 | -0,5000 | 33.591.344,5 |
|---|
| 26-08-2026 | 77,120 | -0,2715 | 78,045 | 77,070 | -0,2100 | 50.204.076,9 |
|---|
| 25-08-2026 | 77,330 | 0,5722 | 77,430 | 76,390 | 0,4400 | 24.960.700,4 |
|---|
| 24-08-2026 | 76,890 | 0,4179 | 77,450 | 76,320 | 0,3200 | 39.998.399,2 |
|---|
| 21-08-2026 | 76,570 | 1,9981 | 76,800 | -- | 1,5000 | 23.566.930,9 |
|---|
