Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 77,050 | 0,2080 | 77,160 | 76,390 | 0,1600 | 15.020.806,3 |
|---|
| 24-08-2026 | 76,890 | 0,4179 | 77,450 | 76,320 | 0,3200 | 39.998.399,2 |
|---|
| 21-08-2026 | 76,570 | 1,9981 | 76,800 | 75,065 | 1,5000 | 23.566.930,9 |
|---|
| 20-08-2026 | 75,070 | 1,8174 | 75,140 | 72,390 | 1,3400 | 38.619.156,6 |
|---|
| 19-08-2026 | -- | 3,7719 | -- | -- | 2,6800 | -- |
|---|
| 17-08-2026 | 71,330 | 0,8482 | 71,660 | 70,640 | 0,6000 | 26.129.540,0 |
|---|
| 14-08-2026 | 70,730 | -1,3115 | 71,350 | 70,340 | -0,9400 | 25.865.273,0 |
|---|
| 13-08-2026 | 71,670 | -5,0099 | 72,980 | 71,400 | -3,7800 | 24.189.681,0 |
|---|
| 12-08-2026 | 75,450 | 0,5731 | 76,360 | 75,320 | 0,4300 | 26.607.865,0 |
|---|
| 11-08-2026 | 75,020 | -0,2658 | 75,915 | 74,940 | -0,2000 | 22.236.254,3 |
|---|
| 10-08-2026 | 75,220 | 0,0000 | 75,630 | 74,470 | 0,0000 | 22.429.435,7 |
|---|
| 07-08-2026 | 75,220 | 0,8716 | 75,270 | 74,310 | 0,6500 | -- |
|---|
| 06-08-2026 | 74,570 | -0,6461 | 75,945 | 74,120 | -0,4850 | -- |
|---|
| 05-08-2026 | 75,055 | 2,4781 | 75,330 | 74,070 | 1,8150 | -- |
|---|
| 04-08-2026 | 73,240 | 3,0533 | 74,030 | 72,050 | 2,1700 | -- |
|---|
| 03-08-2026 | 71,070 | -0,7956 | 72,400 | 70,430 | -0,5700 | -- |
|---|
| 31-07-2026 | 71,640 | 0,3150 | 73,285 | 71,060 | 0,2250 | -- |
|---|
| 30-07-2026 | 71,415 | 2,7701 | 72,780 | 70,560 | 1,9250 | -- |
|---|
| 29-07-2026 | 69,490 | 1,4304 | 70,740 | 69,060 | 0,9799 | -- |
|---|
| 28-07-2026 | 68,510 | 0,1315 | 68,570 | 67,530 | 0,0900 | -- |
|---|
| 27-07-2026 | 68,420 | -0,5378 | 69,770 | 67,980 | -0,3700 | -- |
|---|
| 24-07-2026 | 68,790 | 0,5407 | 68,820 | 67,220 | 0,3700 | -- |
|---|
| 23-07-2026 | 68,420 | -0,7974 | 69,490 | 68,250 | -0,5500 | -- |
|---|
| 22-07-2026 | 68,970 | 1,8007 | 69,150 | 67,450 | 1,2200 | -- |
|---|
| 21-07-2026 | 67,750 | 1,9717 | 67,830 | 66,615 | 1,3100 | -- |
|---|
| 20-07-2026 | 66,440 | -0,7765 | 67,020 | 66,100 | -0,5200 | -- |
|---|
| 17-07-2026 | 66,960 | -0,6233 | 66,960 | 65,950 | -0,4199 | -- |
|---|
| 16-07-2026 | 67,380 | -1,6637 | 68,345 | 66,970 | -1,1400 | -- |
|---|
| 15-07-2026 | 68,520 | -1,2395 | 69,990 | 67,980 | -0,8600 | -- |
|---|
| 14-07-2026 | 69,380 | 2,8918 | 69,570 | 67,540 | 1,9500 | -- |
|---|
| 13-07-2026 | 67,430 | 0,0445 | 68,100 | 67,180 | 0,0300 | -- |
|---|
| 10-07-2026 | 67,400 | 1,2163 | 67,930 | 67,190 | 0,8100 | -- |
|---|
| 09-07-2026 | 66,590 | 2,5723 | 66,810 | 65,650 | 1,6700 | -- |
|---|
| 08-07-2026 | 64,920 | -5,1431 | 67,790 | 64,840 | -3,5200 | -- |
|---|
| 07-07-2026 | 68,440 | -2,6458 | 69,520 | 67,980 | -1,8600 | -- |
|---|
| 06-07-2026 | 70,300 | -0,7202 | 70,880 | 69,880 | -0,5100 | -- |
|---|
| 03-07-2026 | 70,810 | 0,2690 | 71,785 | 70,600 | 0,1900 | -- |
|---|
| 02-07-2026 | 70,620 | -0,3808 | 71,280 | 69,610 | -0,2700 | -- |
|---|
| 01-07-2026 | 70,890 | -0,8115 | 71,230 | 69,590 | -0,5800 | -- |
|---|
| 30-06-2026 | 71,470 | 0,8181 | 72,610 | 71,430 | 0,5800 | -- |
|---|
| 29-06-2026 | 70,890 | -0,9916 | 71,890 | 70,370 | -0,7100 | -- |
|---|
| 26-06-2026 | 71,600 | -0,5210 | 72,140 | 71,150 | -0,3750 | -- |
|---|
| 25-06-2026 | 71,975 | 0,8265 | -- | -- | 0,5900 | -- |
|---|
