Chocolates Trapa alcanzó los 85 millones de facturación en 2025, un 38% más
La compañía se marca la meta de alcanzar los 100 millones en ventas en 2027
Rio Tinto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 70,940 | -0,3371 | 71,550 | 69,410 | -0,2400 | -- |
| 01-04-2026 | 71,180 | 2,5352 | 71,610 | 70,500 | 1,7600 | -- |
| 31-03-2026 | 69,420 | 2,9970 | 69,730 | 67,800 | 2,0200 | -- |
| 30-03-2026 | 67,400 | 3,2475 | 68,260 | 67,270 | 2,1200 | -- |
| 27-03-2026 | 65,280 | 1,6980 | 65,490 | 63,600 | 1,0900 | -- |
| 26-03-2026 | 64,190 | -2,0747 | 64,740 | 63,460 | -1,3600 | -- |
| 25-03-2026 | 65,550 | 1,4705 | 66,020 | 65,080 | 0,9499 | -- |
| 24-03-2026 | 64,600 | 1,1667 | 64,640 | 62,870 | 0,7450 | -- |
| 23-03-2026 | 63,855 | 2,3481 | 64,700 | 60,500 | 1,4650 | -- |
| 20-03-2026 | 62,390 | -1,6396 | 64,220 | 62,190 | -1,0400 | -- |
| 19-03-2026 | 63,430 | -4,9880 | 64,880 | 62,150 | -3,3300 | -- |
| 18-03-2026 | 66,760 | -1,1329 | 67,990 | 66,130 | -0,7650 | -- |
| 17-03-2026 | 67,525 | 0,6934 | 68,190 | 67,080 | 0,4650 | -- |
| 16-03-2026 | 67,060 | 0,4945 | 67,960 | 66,260 | 0,3300 | -- |
| 13-03-2026 | 66,730 | -2,3701 | 68,270 | 66,640 | -1,6200 | -- |
| 12-03-2026 | 68,350 | 0,7963 | 69,260 | 67,610 | 0,5400 | -- |
| 11-03-2026 | 67,810 | -0,5645 | 68,410 | 67,230 | -0,3850 | -- |
| 10-03-2026 | 68,195 | 2,3795 | 68,430 | 66,710 | 1,5850 | -- |
| 09-03-2026 | 66,610 | -1,1501 | 66,610 | 64,190 | -0,7750 | -- |
| 06-03-2026 | 67,385 | -0,6414 | 68,925 | 66,590 | -0,4350 | -- |
| 05-03-2026 | 67,820 | -5,4509 | 70,210 | 67,670 | -3,9100 | -- |
| 04-03-2026 | 71,730 | 1,2277 | 72,340 | 71,000 | 0,8700 | -- |
| 03-03-2026 | 70,860 | -3,4670 | 72,850 | 69,480 | -2,5450 | -- |
| 02-03-2026 | 73,405 | -0,1292 | 74,320 | 72,480 | -0,0950 | -- |
| 27-02-2026 | 73,500 | 0,9615 | 74,670 | 73,190 | 0,7000 | -- |
| 26-02-2026 | 72,800 | -2,5174 | 74,745 | 72,210 | -1,8800 | -- |
| 25-02-2026 | 74,680 | 2,4698 | 75,570 | 73,170 | 1,8000 | -- |
| 24-02-2026 | 72,880 | 1,9443 | 73,030 | 70,550 | 1,3900 | -- |
| 23-02-2026 | 71,490 | 0,3791 | 72,380 | 70,580 | 0,2700 | -- |
| 20-02-2026 | 71,220 | 0,2816 | 72,330 | 70,510 | 0,2000 | -- |
| 19-02-2026 | 71,020 | -3,8581 | 72,590 | 70,050 | -2,8500 | -- |
| 18-02-2026 | 73,870 | 4,3951 | 73,890 | 71,390 | 3,1100 | -- |
| 17-02-2026 | 70,760 | -0,5201 | 71,120 | 69,650 | -0,3700 | -- |
| 16-02-2026 | 71,130 | -0,9745 | 71,140 | 70,100 | -0,7000 | -- |
| 13-02-2026 | 71,830 | -0,2361 | 72,410 | 70,190 | -0,1700 | -- |
| 12-02-2026 | 72,000 | -1,1124 | 74,205 | 71,950 | -0,8100 | -- |
| 11-02-2026 | 72,810 | 3,1887 | 73,200 | 71,860 | 2,2500 | -- |
| 10-02-2026 | 70,560 | 0,1703 | 70,860 | 69,800 | 0,1200 | -- |
| 09-02-2026 | 70,440 | 2,9072 | 70,455 | 68,580 | 1,9900 | -- |
| 06-02-2026 | 68,450 | 0,4549 | 68,860 | 66,890 | 0,3100 | -- |
| 05-02-2026 | 68,140 | -3,0035 | 69,810 | 67,830 | -2,1100 | -- |
| 04-02-2026 | 70,250 | 0,0498 | -- | 70,010 | 0,0350 | -- |
