Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Rio Tinto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 68,195 | 2,3795 | 68,430 | 66,710 | 1,5850 | -- |
| 09-03-2026 | 66,610 | -1,1501 | 66,610 | 64,190 | -0,7750 | -- |
| 06-03-2026 | 67,385 | -0,6414 | 68,925 | 66,590 | -0,4350 | -- |
| 05-03-2026 | 67,820 | -5,4509 | 70,210 | 67,670 | -3,9100 | -- |
| 04-03-2026 | 71,730 | 1,2277 | 72,340 | 71,000 | 0,8700 | -- |
| 03-03-2026 | 70,860 | -3,4670 | 72,850 | 69,480 | -2,5450 | -- |
| 02-03-2026 | 73,405 | -0,1292 | 74,320 | 72,480 | -0,0950 | -- |
| 27-02-2026 | 73,500 | 0,9615 | 74,670 | 73,190 | 0,7000 | -- |
| 26-02-2026 | 72,800 | -2,5174 | 74,745 | 72,210 | -1,8800 | -- |
| 25-02-2026 | 74,680 | 2,4698 | 75,570 | 73,170 | 1,8000 | -- |
| 24-02-2026 | 72,880 | 1,9443 | 73,030 | 70,550 | 1,3900 | -- |
| 23-02-2026 | 71,490 | 0,3791 | 72,380 | 70,580 | 0,2700 | -- |
| 20-02-2026 | 71,220 | 0,2816 | 72,330 | 70,510 | 0,2000 | -- |
| 19-02-2026 | 71,020 | -3,8581 | 72,590 | 70,050 | -2,8500 | -- |
| 18-02-2026 | 73,870 | 4,3951 | 73,890 | 71,390 | 3,1100 | -- |
| 17-02-2026 | 70,760 | -0,5201 | 71,120 | 69,650 | -0,3700 | -- |
| 16-02-2026 | 71,130 | -0,9745 | 71,140 | 70,100 | -0,7000 | -- |
| 13-02-2026 | 71,830 | -0,2361 | 72,410 | 70,190 | -0,1700 | -- |
| 12-02-2026 | 72,000 | -1,1124 | 74,205 | 71,950 | -0,8100 | -- |
| 11-02-2026 | 72,810 | 3,1887 | 73,200 | 71,860 | 2,2500 | -- |
| 10-02-2026 | 70,560 | 0,1703 | 70,860 | 69,800 | 0,1200 | -- |
| 09-02-2026 | 70,440 | 2,9072 | 70,455 | 68,580 | 1,9900 | -- |
| 06-02-2026 | 68,450 | 0,4549 | 68,860 | 66,890 | 0,3100 | -- |
| 05-02-2026 | 68,140 | -3,0035 | 69,810 | 67,830 | -2,1100 | -- |
| 04-02-2026 | 70,250 | 0,0498 | 72,270 | 70,010 | 0,0350 | -- |
| 03-02-2026 | 70,215 | 3,3789 | 70,300 | 68,320 | 2,2950 | -- |
| 02-02-2026 | 67,920 | 1,1240 | 68,140 | 65,320 | 0,7550 | -- |
| 30-01-2026 | 67,165 | -1,7983 | 67,850 | 66,260 | -1,2300 | -- |
| 29-01-2026 | 68,395 | 1,2959 | 70,220 | 67,870 | 0,8750 | -- |
| 28-01-2026 | 67,520 | 0,3567 | 67,800 | 66,980 | 0,2400 | -- |
| 27-01-2026 | 67,280 | 0,7336 | 67,370 | 65,990 | 0,4900 | -- |
| 26-01-2026 | 66,790 | 1,7132 | 67,460 | 66,110 | 1,1250 | -- |
| 23-01-2026 | 65,665 | 1,0619 | 66,040 | 64,570 | 0,6900 | -- |
| 22-01-2026 | 64,975 | -2,0132 | 65,860 | 64,340 | -1,3350 | -- |
| 21-01-2026 | 66,310 | 5,1038 | 66,760 | 64,070 | 3,2200 | -- |
| 20-01-2026 | 63,090 | -0,3553 | 63,180 | 62,390 | -0,2250 | -- |
| 19-01-2026 | 63,315 | -0,1183 | 63,960 | 63,145 | -0,0750 | -- |
| 16-01-2026 | 63,390 | -1,7209 | 64,040 | 62,870 | -1,1100 | -- |
| 15-01-2026 | 64,500 | 1,9118 | 64,610 | 62,620 | 1,2100 | -- |
| 14-01-2026 | 63,290 | 1,8834 | 63,580 | 62,210 | 1,1700 | -- |
| 13-01-2026 | 62,120 | 1,7276 | 62,465 | 61,170 | 1,0550 | -- |
| 12-01-2026 | 61,065 | 1,5549 | 61,250 | 60,005 | 0,9350 | -- |
