Rio Tinto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-09-2024 | 53,210 | 1,1212 | 53,550 | 52,830 | 0,5900 | -- |
| 26-09-2024 | 52,620 | 3,6030 | 52,905 | 52,160 | 1,8300 | -- |
| 25-09-2024 | 50,790 | 0,4151 | 51,210 | 50,400 | 0,2100 | -- |
| 24-09-2024 | 50,580 | 4,7638 | 50,720 | 50,240 | 2,3000 | -- |
| 23-09-2024 | 48,280 | 0,4995 | 48,345 | 47,365 | 0,2400 | -- |
| 20-09-2024 | 48,040 | -2,2583 | 48,915 | 48,037 | -1,1100 | -- |
| 19-09-2024 | 49,150 | 3,1696 | 49,587 | 48,440 | 1,5100 | -- |
| 18-09-2024 | 47,640 | -0,7810 | 47,825 | 47,395 | -0,3750 | -- |
| 17-09-2024 | 48,015 | 0,5655 | 48,197 | 47,660 | 0,2700 | -- |
| 16-09-2024 | 47,745 | 0,4523 | 47,775 | 47,020 | 0,2150 | -- |
| 13-09-2024 | 47,530 | 0,6351 | 47,730 | 47,270 | 0,3000 | -- |
| 12-09-2024 | 47,230 | 1,9425 | 47,570 | 46,945 | 0,9000 | -- |
| 11-09-2024 | 46,330 | 1,7459 | 46,535 | 45,990 | 0,7950 | -- |
| 10-09-2024 | 45,535 | -0,6761 | 45,960 | 45,345 | -0,3100 | -- |
| 09-09-2024 | 45,845 | 1,5843 | 46,045 | 45,670 | 0,7150 | -- |
| 06-09-2024 | 45,130 | -1,8272 | 45,760 | 45,090 | -0,8400 | -- |
| 05-09-2024 | 45,970 | 0,4040 | 46,095 | 45,425 | 0,1850 | -- |
| 04-09-2024 | 45,785 | -0,4998 | 45,940 | 45,520 | -0,2300 | -- |
| 03-09-2024 | 46,015 | -2,2309 | 46,725 | 45,850 | -1,0500 | -- |
| 02-09-2024 | 47,065 | -1,0615 | 47,415 | 46,400 | -0,5050 | -- |
| 30-08-2024 | 47,570 | -0,6474 | 48,290 | 47,565 | -0,3100 | -- |
| 29-08-2024 | 47,880 | 0,7257 | 47,910 | 47,525 | 0,3450 | -- |
| 28-08-2024 | 47,535 | -1,4614 | 47,717 | 47,310 | -0,7050 | -- |
| 27-08-2024 | 48,240 | 1,5365 | 48,700 | 48,025 | 0,7300 | -- |
| 23-08-2024 | 47,510 | -0,4921 | 48,085 | 47,405 | -0,2350 | -- |
| 22-08-2024 | 47,745 | -1,4957 | 48,140 | 47,695 | -0,7250 | -- |
| 21-08-2024 | 48,470 | 1,4866 | 48,900 | 48,225 | 0,7100 | -- |
| 20-08-2024 | 47,760 | -1,1742 | 48,275 | 47,645 | -0,5675 | -- |
| 19-08-2024 | 48,327 | 2,1075 | 48,360 | 47,565 | 0,9975 | -- |
| 16-08-2024 | 47,330 | -0,4940 | 47,475 | 46,865 | -0,2350 | -- |
| 15-08-2024 | 47,565 | -2,0691 | 47,755 | 47,025 | -1,0050 | -- |
| 14-08-2024 | 48,570 | -1,4657 | 48,680 | 48,160 | -0,7225 | -- |
| 13-08-2024 | 49,292 | -0,1873 | 49,460 | 49,120 | -0,0925 | -- |
| 12-08-2024 | 49,385 | 0,4474 | 49,575 | 49,130 | 0,2200 | -- |
| 09-08-2024 | 49,165 | -0,2738 | 50,155 | 48,947 | -0,1350 | -- |
| 08-08-2024 | 49,300 | 0,0913 | 49,425 | 48,427 | 0,0450 | -- |
| 07-08-2024 | 49,255 | 0,4179 | 49,510 | 48,875 | 0,2050 | -- |
| 06-08-2024 | 49,050 | -0,5474 | 49,395 | 48,570 | -0,2700 | -- |
| 05-08-2024 | 49,320 | -0,1012 | 49,500 | 48,290 | -0,0500 | -- |
| 02-08-2024 | 49,370 | -1,3980 | 50,380 | 49,245 | -0,7000 | -- |
| 01-08-2024 | 50,070 | -0,1993 | 51,290 | 49,995 | -0,1000 | -- |
| 31-07-2024 | 50,170 | 1,4252 | 50,730 | 49,345 | 0,7050 | -- |
| 30-07-2024 | 49,465 | -1,1688 | 49,530 | 48,925 | -0,5850 | -- |
| 29-07-2024 | 50,050 | -0,5167 | 50,670 | 50,000 | -0,2600 | -- |