Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
48,360
|
0,3527
|
48,405
|
47,847
|
0,1700
|
--
|
| 28-01-2025 |
48,190
|
-1,6430
|
49,035
|
48,170
|
-0,8050
|
--
|
| 27-01-2025 |
48,995
|
-1,8234
|
49,400
|
48,790
|
-0,9100
|
--
|
| 24-01-2025 |
49,905
|
0,8997
|
50,820
|
49,900
|
0,4450
|
--
|
| 23-01-2025 |
49,460
|
-0,9313
|
49,710
|
49,255
|
-0,4650
|
--
|
| 22-01-2025 |
49,925
|
-0,6467
|
50,330
|
49,680
|
-0,3250
|
--
|
| 21-01-2025 |
50,250
|
-1,3835
|
50,890
|
50,140
|
-0,7050
|
--
|
| 20-01-2025 |
50,955
|
1,1614
|
51,120
|
49,930
|
0,5850
|
--
|
| 17-01-2025 |
50,370
|
2,0772
|
50,550
|
49,690
|
1,0250
|
--
|
| 16-01-2025 |
49,345
|
-0,1012
|
50,280
|
49,180
|
-0,0500
|
--
|
| 15-01-2025 |
49,395
|
0,6315
|
49,570
|
49,265
|
0,3100
|
--
|
| 14-01-2025 |
49,085
|
0,5016
|
49,790
|
49,060
|
0,2450
|
--
|
| 13-01-2025 |
48,840
|
1,2123
|
48,975
|
48,100
|
0,5850
|
--
|
| 10-01-2025 |
48,255
|
0,3222
|
48,590
|
48,100
|
0,1550
|
--
|
| 09-01-2025 |
48,100
|
1,9715
|
48,550
|
47,440
|
0,9300
|
--
|
| 08-01-2025 |
47,170
|
1,1255
|
47,205
|
46,450
|
0,5250
|
--
|
| 07-01-2025 |
46,645
|
-0,9344
|
47,195
|
46,285
|
-0,4400
|
--
|
| 06-01-2025 |
47,085
|
0,2661
|
47,380
|
46,360
|
0,1250
|
--
|
| 03-01-2025 |
46,960
|
-1,4583
|
47,560
|
46,860
|
-0,6950
|
--
|
| 02-01-2025 |
47,655
|
0,9960
|
47,835
|
47,185
|
0,4700
|
--
|
| 31-12-2024 |
47,185
|
0,9628
|
47,265
|
46,855
|
0,4500
|
--
|
| 30-12-2024 |
46,735
|
-0,4579
|
47,040
|
46,670
|
-0,2150
|
--
|
| 27-12-2024 |
46,950
|
-0,1807
|
47,035
|
46,730
|
-0,0850
|
--
|
| 24-12-2024 |
47,035
|
0,4484
|
47,170
|
46,910
|
0,2100
|
--
|
| 23-12-2024 |
46,825
|
-0,0426
|
46,825
|
46,435
|
-0,0200
|
--
|
| 20-12-2024 |
46,845
|
-0,2448
|
46,925
|
46,190
|
-0,1150
|
--
|
| 19-12-2024 |
46,960
|
-1,2563
|
47,350
|
46,890
|
-0,5975
|
--
|
| 18-12-2024 |
47,557
|
-1,2305
|
48,180
|
47,550
|
-0,5925
|
--
|
| 17-12-2024 |
48,150
|
-0,6499
|
48,300
|
47,680
|
-0,3150
|
--
|
| 16-12-2024 |
48,465
|
-1,0413
|
49,285
|
48,465
|
-0,5100
|
--
|
| 13-12-2024 |
48,975
|
-1,8733
|
49,935
|
48,960
|
-0,9350
|
--
|
| 12-12-2024 |
49,910
|
-1,7519
|
51,410
|
49,790
|
-0,8900
|
--
|
| 11-12-2024 |
50,800
|
-0,2160
|
50,920
|
50,340
|
-0,1100
|
--
|
| 10-12-2024 |
50,910
|
-0,3718
|
51,110
|
50,450
|
-0,1900
|
--
|
| 09-12-2024 |
51,100
|
3,8565
|
51,540
|
49,715
|
1,8975
|
--
|
| 06-12-2024 |
49,202
|
-0,8613
|
49,850
|
49,130
|
-0,4275
|
--
|
| 05-12-2024 |
49,630
|
-0,8589
|
50,100
|
49,585
|
-0,4300
|
--
|
| 04-12-2024 |
50,060
|
-0,5364
|
50,105
|
49,615
|
-0,2700
|
--
|
| 03-12-2024 |
50,330
|
1,1810
|
50,790
|
49,920
|
0,5875
|
--
|
| 02-12-2024 |
49,742
|
0,9487
|
49,960
|
49,140
|
0,4675
|
--
|
