Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
49,245
|
0,0711
|
49,350
|
48,995
|
0,0350
|
--
|
| 20-11-2024 |
49,210
|
0,5362
|
49,457
|
48,825
|
0,2625
|
--
|
| 19-11-2024 |
48,947
|
0,5701
|
49,335
|
48,695
|
0,2775
|
--
|
| 18-11-2024 |
48,670
|
1,2060
|
48,790
|
48,320
|
0,5800
|
--
|
| 15-11-2024 |
48,090
|
1,4985
|
48,330
|
47,150
|
0,7100
|
--
|
| 14-11-2024 |
47,380
|
-0,1685
|
47,705
|
46,935
|
-0,0800
|
--
|
| 13-11-2024 |
--
|
0,3170
|
--
|
--
|
0,1500
|
--
|
| 12-11-2024 |
47,680
|
-1,7109
|
48,420
|
47,655
|
-0,8300
|
--
|
| 11-11-2024 |
48,510
|
-1,8016
|
49,630
|
48,505
|
-0,8900
|
--
|
| 08-11-2024 |
49,400
|
-5,1277
|
51,880
|
49,365
|
-2,6700
|
--
|
| 07-11-2024 |
52,070
|
3,3750
|
52,400
|
51,185
|
1,7000
|
--
|
| 06-11-2024 |
50,370
|
0,1192
|
51,230
|
49,545
|
0,0600
|
--
|
| 05-11-2024 |
50,310
|
0,0795
|
50,600
|
50,140
|
0,0400
|
--
|
| 04-11-2024 |
50,270
|
-0,0795
|
50,550
|
50,190
|
-0,0400
|
--
|
| 01-11-2024 |
50,310
|
0,3190
|
50,600
|
50,150
|
0,1600
|
--
|
| 31-10-2024 |
50,150
|
-0,6832
|
50,310
|
49,835
|
-0,3450
|
--
|
| 30-10-2024 |
50,495
|
-1,4539
|
51,040
|
50,480
|
-0,7450
|
--
|
| 29-10-2024 |
51,240
|
0,9456
|
51,410
|
50,560
|
0,4800
|
--
|
| 28-10-2024 |
50,760
|
0,9546
|
50,830
|
50,430
|
0,4800
|
--
|
| 25-10-2024 |
50,280
|
1,8226
|
50,480
|
49,350
|
0,9000
|
--
|
| 24-10-2024 |
49,380
|
-0,0809
|
50,120
|
49,215
|
-0,0400
|
--
|
| 23-10-2024 |
49,420
|
-1,2981
|
49,855
|
49,330
|
-0,6500
|
--
|
| 22-10-2024 |
50,070
|
0,8357
|
50,190
|
49,540
|
0,4150
|
--
|
| 21-10-2024 |
49,655
|
-0,6452
|
50,460
|
49,640
|
-0,3225
|
--
|
| 18-10-2024 |
49,977
|
1,0207
|
50,240
|
49,735
|
0,5050
|
--
|
| 17-10-2024 |
49,472
|
-1,8207
|
49,745
|
49,150
|
-0,9175
|
--
|
| 16-10-2024 |
50,390
|
-0,2770
|
50,880
|
50,260
|
-0,1400
|
--
|
| 15-10-2024 |
50,530
|
-1,5201
|
51,265
|
50,010
|
-0,7800
|
--
|
| 14-10-2024 |
51,310
|
0,5289
|
51,670
|
50,890
|
0,2700
|
--
|
| 11-10-2024 |
51,040
|
0,6904
|
51,280
|
50,740
|
0,3500
|
--
|
| 10-10-2024 |
50,690
|
0,4160
|
50,880
|
49,955
|
0,2100
|
--
|
| 09-10-2024 |
50,480
|
-0,0791
|
50,530
|
49,795
|
-0,0400
|
--
|
| 08-10-2024 |
50,520
|
-4,6072
|
51,370
|
50,030
|
-2,4400
|
--
|
| 07-10-2024 |
52,960
|
0,0188
|
53,200
|
52,220
|
0,0100
|
--
|
| 04-10-2024 |
52,950
|
-0,4324
|
53,310
|
52,730
|
-0,2300
|
--
|
| 03-10-2024 |
53,180
|
-1,1156
|
53,570
|
53,050
|
-0,6000
|
--
|
| 02-10-2024 |
53,780
|
1,5100
|
54,260
|
53,540
|
0,8000
|
--
|
| 01-10-2024 |
52,980
|
-0,0565
|
53,280
|
52,630
|
-0,0300
|
--
|
| 30-09-2024 |
53,010
|
-0,3758
|
54,720
|
52,970
|
-0,2000
|
--
|
| 27-09-2024 |
53,210
|
1,1212
|
53,550
|
52,830
|
0,5900
|
--
|
| 26-09-2024 |
52,620
|
3,6030
|
52,905
|
52,160
|
1,8300
|
--
|
| 25-09-2024 |
50,790
|
0,4151
|
51,210
|
50,400
|
0,2100
|
--
|
| 24-09-2024 |
50,580
|
4,7638
|
50,720
|
50,240
|
2,3000
|
--
|
| 23-09-2024 |
48,280
|
0,4995
|
48,345
|
47,365
|
0,2400
|
--
|
