Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-03-2025 |
45,845
|
-2,7471
|
46,365
|
45,205
|
-1,2950
|
--
|
| 28-03-2025 |
47,140
|
-1,9244
|
48,440
|
47,110
|
-0,9250
|
--
|
| 27-03-2025 |
48,065
|
-1,4556
|
48,730
|
47,900
|
-0,7100
|
--
|
| 26-03-2025 |
48,775
|
0,3910
|
49,055
|
48,460
|
0,1900
|
--
|
| 25-03-2025 |
48,585
|
0,4341
|
48,845
|
47,850
|
0,2100
|
--
|
| 24-03-2025 |
48,375
|
1,4363
|
49,015
|
48,375
|
0,6850
|
--
|
| 21-03-2025 |
47,690
|
-1,5381
|
48,255
|
47,360
|
-0,7450
|
--
|
| 20-03-2025 |
48,435
|
-1,3543
|
49,215
|
48,295
|
-0,6650
|
--
|
| 19-03-2025 |
49,100
|
0,1631
|
49,175
|
48,490
|
0,0800
|
--
|
| 18-03-2025 |
49,020
|
0,3582
|
49,370
|
48,740
|
0,1750
|
--
|
| 17-03-2025 |
48,845
|
1,3960
|
49,080
|
48,225
|
0,6725
|
--
|
| 14-03-2025 |
48,172
|
2,2011
|
48,480
|
47,475
|
1,0375
|
--
|
| 13-03-2025 |
47,135
|
0,7373
|
47,365
|
46,540
|
0,3450
|
--
|
| 12-03-2025 |
46,790
|
-1,7016
|
47,915
|
46,660
|
-0,8100
|
--
|
| 11-03-2025 |
47,600
|
-1,3573
|
48,800
|
47,480
|
-0,6550
|
--
|
| 10-03-2025 |
48,255
|
0,4266
|
48,775
|
47,825
|
0,2050
|
--
|
| 07-03-2025 |
48,050
|
0,0572
|
48,315
|
47,360
|
0,0275
|
--
|
| 06-03-2025 |
48,022
|
-2,2542
|
48,945
|
47,810
|
-1,1075
|
--
|
| 05-03-2025 |
49,130
|
1,5817
|
49,610
|
48,730
|
0,7650
|
--
|
| 04-03-2025 |
48,365
|
-0,9015
|
48,745
|
47,735
|
-0,4400
|
--
|
| 03-03-2025 |
48,805
|
1,7831
|
48,955
|
47,855
|
0,8550
|
--
|
| 28-02-2025 |
47,950
|
-0,5496
|
48,070
|
47,050
|
-0,2650
|
--
|
| 27-02-2025 |
48,215
|
-1,2392
|
48,785
|
48,020
|
-0,6050
|
--
|
| 26-02-2025 |
48,820
|
0,8156
|
48,845
|
48,310
|
0,3950
|
--
|
| 25-02-2025 |
48,425
|
-3,1015
|
49,290
|
48,420
|
-1,5500
|
--
|
| 24-02-2025 |
49,975
|
-1,7014
|
50,420
|
49,675
|
-0,8650
|
--
|
| 21-02-2025 |
50,840
|
0,7530
|
51,600
|
50,700
|
0,3800
|
--
|
| 20-02-2025 |
50,460
|
0,5780
|
51,250
|
49,812
|
0,2900
|
--
|
| 19-02-2025 |
50,170
|
-1,1818
|
50,930
|
49,745
|
-0,6000
|
--
|
| 18-02-2025 |
50,770
|
-0,2358
|
51,080
|
50,510
|
-0,1200
|
--
|
| 17-02-2025 |
50,890
|
0,9722
|
51,060
|
50,340
|
0,4900
|
--
|
| 14-02-2025 |
50,400
|
0,3184
|
51,650
|
50,390
|
0,1600
|
--
|
| 13-02-2025 |
50,240
|
0,5403
|
50,530
|
49,980
|
0,2700
|
--
|
| 12-02-2025 |
49,970
|
0,9902
|
50,320
|
49,620
|
0,4900
|
--
|
| 11-02-2025 |
49,480
|
-1,3359
|
50,080
|
49,040
|
-0,6700
|
--
|
| 10-02-2025 |
50,150
|
0,0798
|
50,340
|
49,785
|
0,0400
|
--
|
| 07-02-2025 |
50,110
|
-0,4371
|
50,560
|
49,885
|
-0,2200
|
--
|
| 06-02-2025 |
50,330
|
2,8192
|
50,790
|
49,510
|
1,3800
|
--
|
| 05-02-2025 |
48,950
|
0,3587
|
49,140
|
48,740
|
0,1750
|
--
|
| 04-02-2025 |
48,775
|
0,9207
|
48,935
|
48,255
|
0,4450
|
--
|
| 03-02-2025 |
48,330
|
-1,3169
|
48,420
|
47,660
|
-0,6450
|
--
|
