Costco lanza su venta online en España con entrega en el mismo día
La cadena de supermercados estadounidense anuncia una alianza con la plataforma de ‘delivery’ Instacart para gestionar la logística y los pedidos en Europa
Rio Tinto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2026 | 67,165 | -1,7983 | 67,850 | 66,260 | -1,2300 | -- |
| 29-01-2026 | 68,395 | 1,2959 | 70,220 | 67,870 | 0,8750 | -- |
| 28-01-2026 | 67,520 | 0,3567 | 67,800 | 66,980 | 0,2400 | -- |
| 27-01-2026 | 67,280 | 0,7336 | 67,370 | 65,990 | 0,4900 | -- |
| 26-01-2026 | 66,790 | 1,7132 | 67,460 | 66,110 | 1,1250 | -- |
| 23-01-2026 | 65,665 | 1,0619 | 66,040 | 64,570 | 0,6900 | -- |
| 22-01-2026 | 64,975 | -2,0132 | 65,860 | 64,340 | -1,3350 | -- |
| 21-01-2026 | 66,310 | 5,1038 | 66,760 | 64,070 | 3,2200 | -- |
| 20-01-2026 | 63,090 | -0,3553 | 63,180 | 62,390 | -0,2250 | -- |
| 19-01-2026 | 63,315 | -0,1183 | 63,960 | 63,145 | -0,0750 | -- |
| 16-01-2026 | 63,390 | -1,7209 | 64,040 | 62,870 | -1,1100 | -- |
| 15-01-2026 | 64,500 | 1,9118 | 64,610 | 62,620 | 1,2100 | -- |
| 14-01-2026 | 63,290 | 1,8834 | 63,580 | 62,210 | 1,1700 | -- |
| 13-01-2026 | 62,120 | 1,7276 | 62,465 | 61,170 | 1,0550 | -- |
| 12-01-2026 | 61,065 | 1,5549 | 61,250 | 60,005 | 0,9350 | -- |
| 09-01-2026 | 60,130 | -2,8751 | 61,180 | 59,930 | -1,7800 | -- |
| 08-01-2026 | 61,910 | -1,0627 | 62,760 | 61,620 | -0,6650 | -- |
| 07-01-2026 | 62,575 | -0,1993 | 63,135 | 61,930 | -0,1250 | -- |
| 06-01-2026 | 62,700 | 2,8880 | 62,755 | 61,080 | 1,7600 | -- |
| 05-01-2026 | 60,940 | 1,5497 | 61,350 | 60,480 | 0,9300 | -- |
| 02-01-2026 | 60,010 | 0,3511 | 60,570 | 59,910 | 0,2100 | -- |
| 31-12-2025 | 59,800 | -0,7633 | 59,950 | 59,630 | -0,4600 | -- |
| 30-12-2025 | 60,260 | 1,3113 | 60,470 | 59,665 | 0,7800 | -- |
| 29-12-2025 | 59,480 | -0,5184 | 60,250 | 59,400 | -0,3100 | -- |
| 24-12-2025 | 59,790 | -0,2169 | 60,035 | 59,730 | -0,1300 | -- |
| 23-12-2025 | 59,920 | 0,8075 | 60,040 | 59,090 | 0,4800 | -- |
| 22-12-2025 | 59,440 | 1,8156 | 59,480 | 58,570 | 1,0600 | -- |
| 19-12-2025 | 58,380 | 0,7420 | 58,510 | 57,650 | 0,4300 | -- |
| 18-12-2025 | 57,950 | 0,7650 | 58,000 | 57,330 | 0,4400 | -- |
| 17-12-2025 | 57,510 | 1,4464 | 58,110 | 56,810 | 0,8200 | -- |
| 16-12-2025 | 56,690 | 0,5676 | 57,030 | 56,440 | 0,3200 | -- |
| 15-12-2025 | 56,370 | 0,5709 | 56,600 | 55,970 | 0,3200 | -- |
| 12-12-2025 | 56,050 | -1,2856 | 57,530 | 55,910 | -0,7300 | -- |
| 11-12-2025 | 56,780 | 1,2301 | 56,900 | 55,970 | 0,6900 | -- |
| 10-12-2025 | 56,090 | 1,4836 | 56,670 | 55,630 | 0,8200 | -- |
| 09-12-2025 | 55,270 | 0,7289 | 55,380 | 54,420 | 0,4000 | -- |
| 08-12-2025 | 54,870 | -0,1455 | 55,360 | 54,730 | -0,0800 | -- |
| 05-12-2025 | 54,950 | 0,0910 | 55,725 | 54,720 | 0,0500 | -- |
| 04-12-2025 | 54,900 | -0,1999 | 56,470 | 54,460 | -0,1100 | -- |
| 03-12-2025 | 55,010 | 1,4383 | 55,160 | 54,700 | 0,7800 | -- |
| 02-12-2025 | 54,230 | -0,7503 | 54,740 | 54,220 | -0,4100 | -- |
| 01-12-2025 | 54,640 | 0,6817 | 54,980 | 54,005 | 0,3700 | -- |
