Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
71,220
|
0,2816
|
72,330
|
70,510
|
0,2000
|
--
|
| 19-02-2026 |
71,020
|
-3,8581
|
72,590
|
70,050
|
-2,8500
|
--
|
| 18-02-2026 |
73,870
|
4,3951
|
73,890
|
71,390
|
3,1100
|
--
|
| 17-02-2026 |
70,760
|
-0,5201
|
71,120
|
69,650
|
-0,3700
|
--
|
| 16-02-2026 |
71,130
|
-0,9745
|
71,140
|
70,100
|
-0,7000
|
--
|
| 13-02-2026 |
71,830
|
-0,2361
|
72,410
|
70,190
|
-0,1700
|
--
|
| 12-02-2026 |
72,000
|
-1,1124
|
74,205
|
71,950
|
-0,8100
|
--
|
| 11-02-2026 |
72,810
|
3,1887
|
73,200
|
71,860
|
2,2500
|
--
|
| 10-02-2026 |
70,560
|
0,1703
|
70,860
|
69,800
|
0,1200
|
--
|
| 09-02-2026 |
70,440
|
2,9072
|
70,455
|
68,580
|
1,9900
|
--
|
| 06-02-2026 |
68,450
|
0,4549
|
68,860
|
66,890
|
0,3100
|
--
|
| 05-02-2026 |
68,140
|
-3,0035
|
69,810
|
67,830
|
-2,1100
|
--
|
| 04-02-2026 |
70,250
|
0,0498
|
72,270
|
70,010
|
0,0350
|
--
|
| 03-02-2026 |
70,215
|
3,3789
|
70,300
|
68,320
|
2,2950
|
--
|
| 02-02-2026 |
67,920
|
1,1240
|
68,140
|
65,320
|
0,7550
|
--
|
| 30-01-2026 |
67,165
|
-1,7983
|
67,850
|
66,260
|
-1,2300
|
--
|
| 29-01-2026 |
68,395
|
1,2959
|
70,220
|
67,870
|
0,8750
|
--
|
| 28-01-2026 |
67,520
|
0,3567
|
67,800
|
66,980
|
0,2400
|
--
|
| 27-01-2026 |
67,280
|
0,7336
|
67,370
|
65,990
|
0,4900
|
--
|
| 26-01-2026 |
66,790
|
1,7132
|
67,460
|
66,110
|
1,1250
|
--
|
| 23-01-2026 |
65,665
|
1,0619
|
66,040
|
64,570
|
0,6900
|
--
|
| 22-01-2026 |
64,975
|
-2,0132
|
65,860
|
64,340
|
-1,3350
|
--
|
| 21-01-2026 |
66,310
|
5,1038
|
66,760
|
64,070
|
3,2200
|
--
|
| 20-01-2026 |
63,090
|
-0,3553
|
63,180
|
62,390
|
-0,2250
|
--
|
| 19-01-2026 |
63,315
|
-0,1183
|
63,960
|
63,145
|
-0,0750
|
--
|
| 16-01-2026 |
63,390
|
-1,7209
|
64,040
|
62,870
|
-1,1100
|
--
|
| 15-01-2026 |
64,500
|
1,9118
|
64,610
|
62,620
|
1,2100
|
--
|
| 14-01-2026 |
63,290
|
1,8834
|
63,580
|
62,210
|
1,1700
|
--
|
| 13-01-2026 |
62,120
|
1,7276
|
62,465
|
61,170
|
1,0550
|
--
|
| 12-01-2026 |
61,065
|
1,5549
|
61,250
|
60,005
|
0,9350
|
--
|
| 09-01-2026 |
60,130
|
-2,8751
|
61,180
|
59,930
|
-1,7800
|
--
|
| 08-01-2026 |
61,910
|
-1,0627
|
62,760
|
61,620
|
-0,6650
|
--
|
| 07-01-2026 |
62,575
|
-0,1993
|
63,135
|
61,930
|
-0,1250
|
--
|
| 06-01-2026 |
62,700
|
2,8880
|
62,755
|
61,080
|
1,7600
|
--
|
| 05-01-2026 |
60,940
|
1,5497
|
61,350
|
60,480
|
0,9300
|
--
|
| 02-01-2026 |
60,010
|
0,3511
|
60,570
|
59,910
|
0,2100
|
--
|
| 31-12-2025 |
59,800
|
-0,7633
|
59,950
|
59,630
|
-0,4600
|
--
|
| 30-12-2025 |
60,260
|
1,3113
|
60,470
|
59,665
|
0,7800
|
--
|
| 29-12-2025 |
59,480
|
-0,5184
|
60,250
|
59,400
|
-0,3100
|
--
|
| 24-12-2025 |
59,790
|
-0,2169
|
60,035
|
59,730
|
-0,1300
|
--
|
| 23-12-2025 |
59,920
|
0,8075
|
60,040
|
59,090
|
0,4800
|
--
|
| 22-12-2025 |
59,440
|
1,8156
|
59,480
|
58,570
|
1,0600
|
--
|
