Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
1.780,5
|
0,0843
|
1.788,7
|
1.716,5
|
1,5000
|
--
|
| 22-05-2025 |
1.779,0
|
-1,1666
|
1.802,0
|
1.764,5
|
-21,000
|
--
|
| 21-05-2025 |
1.800,0
|
1,1946
|
1.804,0
|
1.776,5
|
21,250
|
--
|
| 20-05-2025 |
1.778,7
|
1,6428
|
1.796,0
|
1.715,0
|
28,750
|
--
|
| 19-05-2025 |
1.750,0
|
2,0705
|
1.753,0
|
1.706,5
|
35,500
|
--
|
| 16-05-2025 |
1.714,5
|
2,3582
|
1.724,5
|
1.668,5
|
39,500
|
--
|
| 15-05-2025 |
1.675,0
|
5,5949
|
1.696,7
|
1.602,0
|
88,750
|
--
|
| 14-05-2025 |
1.586,2
|
-1,1374
|
1.656,0
|
1.557,2
|
-18,250
|
--
|
| 13-05-2025 |
1.604,5
|
-0,1866
|
1.630,5
|
1.584,5
|
-3,0000
|
--
|
| 12-05-2025 |
1.607,5
|
-4,6418
|
1.674,0
|
1.558,0
|
-78,250
|
--
|
| 09-05-2025 |
1.685,7
|
-0,6336
|
1.743,5
|
1.673,0
|
-10,750
|
--
|
| 08-05-2025 |
1.696,5
|
3,9362
|
1.711,5
|
1.636,0
|
64,250
|
--
|
| 07-05-2025 |
1.632,2
|
-0,5332
|
1.672,0
|
1.615,0
|
-8,7500
|
--
|
| 06-05-2025 |
1.641,0
|
0,9690
|
1.666,0
|
1.545,0
|
15,750
|
--
|
| 05-05-2025 |
1.625,2
|
3,4202
|
1.638,5
|
1.589,2
|
53,750
|
--
|
| 02-05-2025 |
1.571,5
|
5,7181
|
1.577,5
|
1.505,0
|
85,000
|
--
|
| 30-04-2025 |
1.486,5
|
2,9788
|
1.495,0
|
1.454,5
|
43,000
|
--
|
| 29-04-2025 |
1.443,5
|
7,8043
|
1.444,0
|
1.372,2
|
104,50
|
--
|
| 28-04-2025 |
1.339,0
|
-3,4954
|
1.387,0
|
1.337,5
|
-48,500
|
--
|
| 25-04-2025 |
1.387,5
|
0,5799
|
1.412,0
|
1.360,5
|
8,0000
|
--
|
| 24-04-2025 |
1.379,5
|
0,1997
|
1.384,0
|
1.340,2
|
2,7500
|
--
|
| 23-04-2025 |
1.376,7
|
-4,1594
|
1.430,0
|
1.322,5
|
-59,750
|
--
|
| 22-04-2025 |
1.436,5
|
-2,2290
|
1.467,5
|
1.398,0
|
-32,750
|
--
|
| 17-04-2025 |
1.469,2
|
-1,0106
|
1.493,5
|
1.443,5
|
-15,000
|
--
|
| 16-04-2025 |
1.484,2
|
-0,3859
|
1.500,0
|
1.452,5
|
-5,7500
|
--
|
| 15-04-2025 |
1.490,0
|
4,2687
|
1.497,5
|
1.450,0
|
61,000
|
--
|
| 14-04-2025 |
1.429,0
|
4,8038
|
1.438,0
|
1.372,5
|
65,500
|
--
|
| 11-04-2025 |
1.363,5
|
-0,8724
|
1.399,5
|
1.342,5
|
-12,000
|
--
|
| 10-04-2025 |
1.375,5
|
5,3215
|
1.447,5
|
1.306,0
|
69,500
|
--
|
| 09-04-2025 |
1.298,0
|
-1,1800
|
1.325,0
|
1.238,5
|
-15,500
|
--
|
| 08-04-2025 |
1.313,5
|
4,9121
|
1.329,5
|
1.244,5
|
61,500
|
--
|
| 07-04-2025 |
1.240,5
|
-7,9064
|
1.260,0
|
910,00
|
-106,50
|
--
|
| 04-04-2025 |
1.259,5
|
-6,4959
|
1.402,5
|
1.256,0
|
-87,500
|
--
|
| 03-04-2025 |
1.347,0
|
3,3768
|
1.358,5
|
1.267,5
|
44,000
|
--
|
| 02-04-2025 |
1.303,0
|
-3,5529
|
1.367,0
|
1.294,0
|
-48,000
|
--
|
| 01-04-2025 |
1.351,0
|
2,8549
|
1.364,2
|
1.313,5
|
37,500
|
--
|
| 31-03-2025 |
1.313,5
|
0,2671
|
1.327,0
|
1.267,5
|
3,5000
|
--
|
| 28-03-2025 |
1.310,0
|
-2,6384
|
1.348,5
|
1.277,5
|
-35,500
|
--
|
| 27-03-2025 |
1.345,5
|
-0,8474
|
1.361,5
|
1.326,5
|
-11,500
|
--
|
| 26-03-2025 |
1.357,0
|
3,2135
|
1.369,5
|
1.318,5
|
42,250
|
--
|
| 25-03-2025 |
1.314,7
|
-0,0570
|
1.319,0
|
1.288,0
|
-0,7500
|
--
|
| 24-03-2025 |
1.315,5
|
1,0951
|
1.370,0
|
1.310,0
|
14,250
|
--
|
