Gonzalo Urquijo dimite como consejero de Talgo tras ser cesado como CEO
Su cese iba a ser sometido a votación en la junta general extraordinaria del 3 de febrero
Rheinmetall
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 1.915,5 | 0,8157 | 1.920,0 | 1.873,5 | 15,500 | -- |
| 14-01-2026 | 1.900,0 | -0,2100 | 1.907,2 | 1.853,5 | -4,0000 | -- |
| 13-01-2026 | 1.904,0 | 0,7940 | 1.905,0 | 1.879,5 | 15,000 | -- |
| 12-01-2026 | 1.889,0 | -0,4085 | 1.935,5 | 1.873,5 | -7,7500 | -- |
| 09-01-2026 | 1.896,7 | 2,3058 | 1.900,0 | 1.840,0 | 42,750 | -- |
| 08-01-2026 | 1.854,0 | 1,8681 | 1.900,0 | 1.820,5 | 34,000 | -- |
| 07-01-2026 | 1.820,0 | 4,6879 | 1.820,0 | 1.725,0 | 81,500 | -- |
| 06-01-2026 | 1.738,5 | -0,5007 | 1.793,0 | 1.727,0 | -8,7500 | -- |
| 05-01-2026 | 1.747,2 | 9,4768 | 1.751,5 | 1.658,5 | 151,25 | -- |
| 02-01-2026 | 1.596,0 | 2,8019 | 1.597,5 | 1.559,0 | 43,500 | -- |
| 30-12-2025 | 1.552,5 | 1,8700 | 1.560,5 | 1.538,0 | 28,500 | -- |
| 29-12-2025 | 1.524,0 | -1,0389 | 1.534,5 | 1.489,5 | -16,000 | -- |
| 23-12-2025 | 1.540,0 | -0,2913 | 1.556,0 | 1.523,5 | -4,5000 | -- |
| 22-12-2025 | 1.544,5 | -1,2783 | 1.562,0 | 1.538,5 | -20,000 | -- |
| 19-12-2025 | 1.564,5 | 0,9517 | 1.565,0 | 1.535,5 | 14,750 | -- |
| 18-12-2025 | 1.549,7 | 1,3902 | 1.550,2 | 1.512,5 | 21,250 | -- |
| 17-12-2025 | 1.528,5 | 1,8321 | 1.548,2 | 1.516,2 | 27,500 | -- |
| 16-12-2025 | 1.501,0 | -4,4861 | 1.527,0 | 1.475,7 | -70,500 | -- |
| 15-12-2025 | 1.571,5 | -2,9039 | 1.605,5 | 1.559,5 | -47,000 | -- |
| 12-12-2025 | 1.618,5 | 0,9354 | 1.636,0 | 1.596,0 | 15,000 | -- |
| 11-12-2025 | 1.603,5 | -0,1556 | 1.642,0 | 1.595,0 | -2,5000 | -- |
| 10-12-2025 | 1.606,0 | -2,6961 | 1.630,5 | 1.568,5 | -44,500 | -- |
| 09-12-2025 | 1.650,5 | 4,0176 | 1.661,5 | 1.611,0 | 63,750 | -- |
| 08-12-2025 | 1.586,7 | 3,4387 | 1.594,5 | 1.543,5 | 52,750 | -- |
| 05-12-2025 | 1.534,0 | -0,1627 | 1.560,0 | 1.512,0 | -2,5000 | -- |
| 04-12-2025 | 1.536,5 | 1,1853 | 1.537,7 | 1.510,0 | 18,000 | -- |
| 03-12-2025 | 1.518,5 | 2,0154 | 1.545,0 | 1.502,5 | 30,000 | -- |
| 02-12-2025 | 1.488,5 | 3,0103 | 1.512,0 | 1.431,0 | 43,500 | -- |
| 01-12-2025 | 1.445,0 | -2,1002 | 1.473,0 | 1.411,5 | -31,000 | -- |
| 28-11-2025 | 1.476,0 | -2,2192 | 1.522,2 | 1.474,0 | -33,500 | -- |
| 27-11-2025 | 1.509,5 | 0,8855 | 1.535,0 | 1.490,5 | 13,250 | -- |
| 26-11-2025 | 1.496,2 | 2,3076 | 1.513,5 | 1.473,0 | 33,750 | -- |
| 25-11-2025 | 1.462,5 | 1,2987 | 1.486,0 | 1.436,0 | 18,750 | -- |
| 24-11-2025 | 1.443,7 | -4,8286 | 1.498,5 | 1.426,0 | -73,250 | -- |
| 21-11-2025 | 1.517,0 | -7,4153 | 1.594,5 | 1.512,2 | -121,50 | -- |
| 20-11-2025 | 1.638,5 | 2,1827 | 1.689,5 | 1.618,5 | 35,000 | -- |
| 19-11-2025 | 1.603,5 | -6,7461 | 1.732,0 | 1.582,0 | -116,00 | -- |
| 18-11-2025 | 1.719,5 | -0,3188 | 1.805,0 | 1.703,0 | -5,5000 | -- |
| 17-11-2025 | 1.725,0 | 0,2324 | 1.757,0 | 1.713,0 | 4,0000 | -- |
