Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
1.758,5
|
0,6582
|
1.760,5
|
1.742,5
|
11,500
|
--
|
| 19-02-2026 |
1.747,0
|
3,4033
|
1.748,5
|
1.695,0
|
57,500
|
--
|
| 18-02-2026 |
1.689,5
|
5,0684
|
1.699,0
|
1.618,5
|
81,500
|
--
|
| 17-02-2026 |
1.608,0
|
-1,0004
|
1.625,0
|
1.571,0
|
-16,250
|
--
|
| 16-02-2026 |
1.624,2
|
0,8850
|
1.630,0
|
1.607,5
|
14,250
|
--
|
| 13-02-2026 |
1.610,0
|
2,1897
|
1.635,5
|
1.561,5
|
34,500
|
--
|
| 12-02-2026 |
1.575,5
|
-1,2225
|
1.609,0
|
1.573,0
|
-19,500
|
--
|
| 11-02-2026 |
1.595,0
|
-1,9366
|
1.615,5
|
1.568,0
|
-31,500
|
--
|
| 10-02-2026 |
1.626,5
|
-1,2146
|
1.653,0
|
1.622,0
|
-20,000
|
--
|
| 09-02-2026 |
1.646,5
|
3,1964
|
1.656,0
|
1.622,5
|
51,000
|
--
|
| 06-02-2026 |
1.595,5
|
1,9488
|
1.640,0
|
1.562,0
|
30,500
|
--
|
| 05-02-2026 |
1.565,0
|
-6,5392
|
1.618,5
|
1.520,5
|
-109,50
|
--
|
| 04-02-2026 |
1.674,5
|
-4,6683
|
1.767,5
|
1.668,5
|
-82,000
|
--
|
| 03-02-2026 |
1.756,5
|
1,9738
|
1.783,5
|
1.736,0
|
34,000
|
--
|
| 02-02-2026 |
1.722,5
|
-2,9850
|
1.769,5
|
1.722,0
|
-53,000
|
--
|
| 30-01-2026 |
1.775,5
|
-1,0863
|
1.802,0
|
1.764,5
|
-19,500
|
--
|
| 29-01-2026 |
1.795,0
|
-2,6836
|
1.840,5
|
1.784,0
|
-49,500
|
--
|
| 28-01-2026 |
1.844,5
|
-0,1083
|
1.860,0
|
1.818,5
|
-2,0000
|
--
|
| 27-01-2026 |
1.846,5
|
3,1852
|
1.849,0
|
1.789,0
|
57,000
|
--
|
| 26-01-2026 |
1.789,5
|
-2,1863
|
1.860,0
|
1.778,0
|
-40,000
|
--
|
| 23-01-2026 |
1.829,5
|
2,2352
|
1.844,5
|
1.750,0
|
40,000
|
--
|
| 22-01-2026 |
1.789,5
|
-3,6867
|
1.822,0
|
1.759,0
|
-68,500
|
--
|
| 21-01-2026 |
1.858,0
|
-2,3903
|
1.916,5
|
1.838,5
|
-45,500
|
--
|
| 20-01-2026 |
1.903,5
|
-1,1938
|
1.928,5
|
1.872,0
|
-23,000
|
--
|
| 19-01-2026 |
1.926,5
|
1,1020
|
1.965,7
|
1.919,0
|
21,000
|
--
|
| 16-01-2026 |
1.905,5
|
-0,5220
|
1.935,0
|
1.901,0
|
-10,000
|
--
|
| 15-01-2026 |
1.915,5
|
0,8157
|
1.920,0
|
1.873,5
|
15,500
|
--
|
| 14-01-2026 |
1.900,0
|
-0,2100
|
1.907,2
|
1.853,5
|
-4,0000
|
--
|
| 13-01-2026 |
1.904,0
|
0,7940
|
1.905,0
|
1.879,5
|
15,000
|
--
|
| 12-01-2026 |
1.889,0
|
-0,4085
|
1.935,5
|
1.873,5
|
-7,7500
|
--
|
| 09-01-2026 |
1.896,7
|
2,3058
|
1.900,0
|
1.840,0
|
42,750
|
--
|
| 08-01-2026 |
1.854,0
|
1,8681
|
1.900,0
|
1.820,5
|
34,000
|
--
|
| 07-01-2026 |
1.820,0
|
4,6879
|
1.820,0
|
1.725,0
|
81,500
|
--
|
| 06-01-2026 |
1.738,5
|
-0,5007
|
1.793,0
|
1.727,0
|
-8,7500
|
--
|
| 05-01-2026 |
1.747,2
|
9,4768
|
1.751,5
|
1.658,5
|
151,25
|
--
|
| 02-01-2026 |
1.596,0
|
2,8019
|
1.597,5
|
1.559,0
|
43,500
|
--
|
| 30-12-2025 |
1.552,5
|
1,8700
|
1.560,5
|
1.538,0
|
28,500
|
--
|
| 29-12-2025 |
1.524,0
|
-1,0389
|
1.534,5
|
1.489,5
|
-16,000
|
--
|
| 23-12-2025 |
1.540,0
|
-0,2913
|
1.556,0
|
1.523,5
|
-4,5000
|
--
|
| 22-12-2025 |
1.544,5
|
-1,2783
|
1.562,0
|
1.538,5
|
-20,000
|
--
|
