El socio checo de Eroski lanza una opa para controlar Fnac Darty con una valoración de 1.100 millones
La acción del grupo francés se dispara cerca de un 20% en la sesión tras la oferta presentada por Daniel Kretinsky
Rheinmetall
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 1.801,0 | -1,5578 | 1.860,0 | 1.794,5 | -28,500 | -- |
| 23-01-2026 | 1.829,5 | 2,2352 | 1.844,5 | 1.750,0 | 40,000 | -- |
| 22-01-2026 | 1.789,5 | -3,6867 | 1.822,0 | 1.759,0 | -68,500 | -- |
| 21-01-2026 | 1.858,0 | -2,3903 | 1.916,5 | 1.838,5 | -45,500 | -- |
| 20-01-2026 | 1.903,5 | -1,1938 | 1.928,5 | 1.872,0 | -23,000 | -- |
| 19-01-2026 | 1.926,5 | 1,1020 | 1.965,7 | 1.919,0 | 21,000 | -- |
| 16-01-2026 | 1.905,5 | -0,5220 | 1.935,0 | 1.901,0 | -10,000 | -- |
| 15-01-2026 | 1.915,5 | 0,8157 | 1.920,0 | 1.873,5 | 15,500 | -- |
| 14-01-2026 | 1.900,0 | -0,2100 | 1.907,2 | 1.853,5 | -4,0000 | -- |
| 13-01-2026 | 1.904,0 | 0,7940 | 1.905,0 | 1.879,5 | 15,000 | -- |
| 12-01-2026 | 1.889,0 | -0,4085 | 1.935,5 | 1.873,5 | -7,7500 | -- |
| 09-01-2026 | 1.896,7 | 2,3058 | 1.900,0 | 1.840,0 | 42,750 | -- |
| 08-01-2026 | 1.854,0 | 1,8681 | 1.900,0 | 1.820,5 | 34,000 | -- |
| 07-01-2026 | 1.820,0 | 4,6879 | 1.820,0 | 1.725,0 | 81,500 | -- |
| 06-01-2026 | 1.738,5 | -0,5007 | 1.793,0 | 1.727,0 | -8,7500 | -- |
| 05-01-2026 | 1.747,2 | 9,4768 | 1.751,5 | 1.658,5 | 151,25 | -- |
| 02-01-2026 | 1.596,0 | 2,8019 | 1.597,5 | 1.559,0 | 43,500 | -- |
| 30-12-2025 | 1.552,5 | 1,8700 | 1.560,5 | 1.538,0 | 28,500 | -- |
| 29-12-2025 | 1.524,0 | -1,0389 | 1.534,5 | 1.489,5 | -16,000 | -- |
| 23-12-2025 | 1.540,0 | -0,2913 | 1.556,0 | 1.523,5 | -4,5000 | -- |
| 22-12-2025 | 1.544,5 | -1,2783 | 1.562,0 | 1.538,5 | -20,000 | -- |
| 19-12-2025 | 1.564,5 | 0,9517 | 1.565,0 | 1.535,5 | 14,750 | -- |
| 18-12-2025 | 1.549,7 | 1,3902 | 1.550,2 | 1.512,5 | 21,250 | -- |
| 17-12-2025 | 1.528,5 | 1,8321 | 1.548,2 | 1.516,2 | 27,500 | -- |
| 16-12-2025 | 1.501,0 | -4,4861 | 1.527,0 | 1.475,7 | -70,500 | -- |
| 15-12-2025 | 1.571,5 | -2,9039 | 1.605,5 | 1.559,5 | -47,000 | -- |
| 12-12-2025 | 1.618,5 | 0,9354 | 1.636,0 | 1.596,0 | 15,000 | -- |
| 11-12-2025 | 1.603,5 | -0,1556 | 1.642,0 | 1.595,0 | -2,5000 | -- |
| 10-12-2025 | 1.606,0 | -2,6961 | 1.630,5 | 1.568,5 | -44,500 | -- |
| 09-12-2025 | 1.650,5 | 4,0176 | 1.661,5 | 1.611,0 | 63,750 | -- |
| 08-12-2025 | 1.586,7 | 3,4387 | 1.594,5 | 1.543,5 | 52,750 | -- |
| 05-12-2025 | 1.534,0 | -0,1627 | 1.560,0 | 1.512,0 | -2,5000 | -- |
| 04-12-2025 | 1.536,5 | 1,1853 | 1.537,7 | 1.510,0 | 18,000 | -- |
| 03-12-2025 | 1.518,5 | 2,0154 | 1.545,0 | 1.502,5 | 30,000 | -- |
| 02-12-2025 | 1.488,5 | 3,0103 | 1.512,0 | 1.431,0 | 43,500 | -- |
| 01-12-2025 | 1.445,0 | -2,1002 | 1.473,0 | 1.411,5 | -31,000 | -- |
| 28-11-2025 | 1.476,0 | -2,2192 | 1.522,2 | 1.474,0 | -33,500 | -- |
| 27-11-2025 | 1.509,5 | 0,8855 | 1.535,0 | 1.490,5 | 13,250 | -- |
| 26-11-2025 | 1.496,2 | 2,3076 | -- | -- | 33,750 | -- |
