Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
619,80
|
2,3109
|
620,00
|
608,00
|
14,000
|
--
|
| 10-12-2024 |
605,80
|
-0,9483
|
615,00
|
593,60
|
-5,8000
|
--
|
| 09-12-2024 |
611,60
|
-6,2538
|
668,00
|
609,40
|
-40,800
|
--
|
| 06-12-2024 |
652,40
|
-1,2113
|
661,30
|
649,60
|
-8,0000
|
--
|
| 05-12-2024 |
660,40
|
1,3194
|
663,40
|
651,00
|
8,6000
|
--
|
| 04-12-2024 |
651,80
|
3,0350
|
653,00
|
641,40
|
19,200
|
--
|
| 03-12-2024 |
632,60
|
1,1350
|
636,20
|
627,70
|
7,1000
|
--
|
| 02-12-2024 |
625,50
|
0,5627
|
633,40
|
622,00
|
3,5000
|
--
|
| 29-11-2024 |
622,00
|
0,3549
|
624,70
|
619,40
|
2,2000
|
--
|
| 28-11-2024 |
619,80
|
0,5842
|
620,60
|
614,40
|
3,6000
|
--
|
| 27-11-2024 |
616,20
|
-0,0972
|
620,00
|
612,40
|
-0,6000
|
--
|
| 26-11-2024 |
616,80
|
1,5810
|
622,00
|
611,40
|
9,6000
|
--
|
| 25-11-2024 |
607,20
|
-1,7157
|
626,20
|
605,40
|
-10,600
|
--
|
| 22-11-2024 |
617,80
|
1,8799
|
617,80
|
605,40
|
11,400
|
--
|
| 21-11-2024 |
606,40
|
1,7108
|
611,40
|
598,20
|
10,200
|
--
|
| 20-11-2024 |
596,20
|
-1,4545
|
609,00
|
588,80
|
-8,8000
|
--
|
| 19-11-2024 |
605,00
|
3,8091
|
610,00
|
582,20
|
22,200
|
--
|
| 18-11-2024 |
582,80
|
0,6910
|
587,20
|
580,00
|
4,0000
|
--
|
| 15-11-2024 |
578,80
|
2,0091
|
590,00
|
565,60
|
11,400
|
--
|
| 14-11-2024 |
567,40
|
-0,4386
|
571,20
|
562,40
|
-2,5000
|
--
|
| 13-11-2024 |
--
|
-0,8179
|
--
|
--
|
-4,7000
|
--
|
| 12-11-2024 |
574,20
|
1,3771
|
580,80
|
559,00
|
7,8000
|
--
|
| 11-11-2024 |
566,40
|
4,4440
|
568,60
|
546,80
|
24,100
|
--
|
| 08-11-2024 |
542,30
|
0,3701
|
545,60
|
527,20
|
2,0000
|
--
|
| 07-11-2024 |
540,30
|
9,4611
|
545,00
|
491,50
|
46,700
|
--
|
| 06-11-2024 |
493,60
|
3,0050
|
502,80
|
466,85
|
14,400
|
--
|
| 05-11-2024 |
479,20
|
2,3931
|
481,00
|
465,00
|
11,200
|
--
|
| 04-11-2024 |
468,00
|
-1,8456
|
478,40
|
464,00
|
-8,8000
|
--
|
| 01-11-2024 |
476,80
|
0,9314
|
481,40
|
473,70
|
4,4000
|
--
|
| 31-10-2024 |
472,40
|
-2,5778
|
482,80
|
465,70
|
-12,500
|
--
|
| 30-10-2024 |
484,90
|
-0,8891
|
491,70
|
478,20
|
-4,3500
|
--
|
| 29-10-2024 |
489,25
|
-0,1734
|
496,60
|
488,80
|
-0,8500
|
--
|
| 28-10-2024 |
490,10
|
0,6675
|
490,40
|
478,35
|
3,2500
|
--
|
| 25-10-2024 |
486,85
|
-3,2107
|
502,80
|
485,20
|
-16,150
|
--
|
| 24-10-2024 |
503,00
|
2,1734
|
507,20
|
491,90
|
10,700
|
--
|
| 23-10-2024 |
492,30
|
-0,4247
|
495,70
|
487,65
|
-2,1000
|
--
|
| 22-10-2024 |
494,40
|
0,9185
|
498,00
|
484,25
|
4,5000
|
--
|
| 21-10-2024 |
489,90
|
0,4305
|
493,70
|
487,20
|
2,1000
|
--
|
| 18-10-2024 |
487,80
|
0,3703
|
489,40
|
483,20
|
1,8000
|
--
|
| 17-10-2024 |
486,00
|
0,7253
|
490,80
|
480,70
|
3,5000
|
--
|
| 16-10-2024 |
482,50
|
-0,2687
|
488,30
|
479,00
|
-1,3000
|
--
|
| 15-10-2024 |
483,80
|
0,0103
|
491,00
|
475,90
|
0,0500
|
--
|
| 14-10-2024 |
483,75
|
2,1863
|
486,90
|
477,50
|
10,350
|
--
|
