Coca-Cola EP cierra 2025 al alza en el mercado ibérico por los mayores precios
La embotelladora destaca el tirón de Aquarius en el mercado español y la “exitosa” transición de Nestea a Fuze Tea
Rheinmetall
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-02-2026 | 1.585,0 | -2,4164 | 1.625,0 | 1.584,0 | -39,250 | -- |
| 16-02-2026 | 1.624,2 | 0,8850 | 1.630,0 | 1.607,5 | 14,250 | -- |
| 13-02-2026 | 1.610,0 | 2,1897 | 1.635,5 | 1.561,5 | 34,500 | -- |
| 12-02-2026 | 1.575,5 | -1,2225 | 1.609,0 | 1.573,0 | -19,500 | -- |
| 11-02-2026 | 1.595,0 | -1,9366 | 1.615,5 | 1.568,0 | -31,500 | -- |
| 10-02-2026 | 1.626,5 | -1,2146 | 1.653,0 | 1.622,0 | -20,000 | -- |
| 09-02-2026 | 1.646,5 | 3,1964 | 1.656,0 | 1.622,5 | 51,000 | -- |
| 06-02-2026 | 1.595,5 | 1,9488 | 1.640,0 | 1.562,0 | 30,500 | -- |
| 05-02-2026 | 1.565,0 | -6,5392 | 1.618,5 | 1.520,5 | -109,50 | -- |
| 04-02-2026 | 1.674,5 | -4,6683 | 1.767,5 | 1.668,5 | -82,000 | -- |
| 03-02-2026 | 1.756,5 | 1,9738 | 1.783,5 | 1.736,0 | 34,000 | -- |
| 02-02-2026 | 1.722,5 | -2,9850 | 1.769,5 | 1.722,0 | -53,000 | -- |
| 30-01-2026 | 1.775,5 | -1,0863 | 1.802,0 | 1.764,5 | -19,500 | -- |
| 29-01-2026 | 1.795,0 | -2,6836 | 1.840,5 | 1.784,0 | -49,500 | -- |
| 28-01-2026 | 1.844,5 | -0,1083 | 1.860,0 | 1.818,5 | -2,0000 | -- |
| 27-01-2026 | 1.846,5 | 3,1852 | 1.849,0 | 1.789,0 | 57,000 | -- |
| 26-01-2026 | 1.789,5 | -2,1863 | 1.860,0 | 1.778,0 | -40,000 | -- |
| 23-01-2026 | 1.829,5 | 2,2352 | 1.844,5 | 1.750,0 | 40,000 | -- |
| 22-01-2026 | 1.789,5 | -3,6867 | 1.822,0 | 1.759,0 | -68,500 | -- |
| 21-01-2026 | 1.858,0 | -2,3903 | 1.916,5 | 1.838,5 | -45,500 | -- |
| 20-01-2026 | 1.903,5 | -1,1938 | 1.928,5 | 1.872,0 | -23,000 | -- |
| 19-01-2026 | 1.926,5 | 1,1020 | 1.965,7 | 1.919,0 | 21,000 | -- |
| 16-01-2026 | 1.905,5 | -0,5220 | 1.935,0 | 1.901,0 | -10,000 | -- |
| 15-01-2026 | 1.915,5 | 0,8157 | 1.920,0 | 1.873,5 | 15,500 | -- |
| 14-01-2026 | 1.900,0 | -0,2100 | 1.907,2 | 1.853,5 | -4,0000 | -- |
| 13-01-2026 | 1.904,0 | 0,7940 | 1.905,0 | 1.879,5 | 15,000 | -- |
| 12-01-2026 | 1.889,0 | -0,4085 | 1.935,5 | 1.873,5 | -7,7500 | -- |
| 09-01-2026 | 1.896,7 | 2,3058 | 1.900,0 | 1.840,0 | 42,750 | -- |
| 08-01-2026 | 1.854,0 | 1,8681 | 1.900,0 | 1.820,5 | 34,000 | -- |
| 07-01-2026 | 1.820,0 | 4,6879 | 1.820,0 | 1.725,0 | 81,500 | -- |
| 06-01-2026 | 1.738,5 | -0,5007 | 1.793,0 | 1.727,0 | -8,7500 | -- |
| 05-01-2026 | 1.747,2 | 9,4768 | 1.751,5 | 1.658,5 | 151,25 | -- |
| 02-01-2026 | 1.596,0 | 2,8019 | 1.597,5 | 1.559,0 | 43,500 | -- |
| 30-12-2025 | 1.552,5 | 1,8700 | 1.560,5 | 1.538,0 | 28,500 | -- |
| 29-12-2025 | 1.524,0 | -1,0389 | 1.534,5 | 1.489,5 | -16,000 | -- |
| 23-12-2025 | 1.540,0 | -0,2913 | 1.556,0 | 1.523,5 | -4,5000 | -- |
| 22-12-2025 | 1.544,5 | -1,2783 | 1.562,0 | 1.538,5 | -20,000 | -- |
| 19-12-2025 | 1.564,5 | 0,9517 | 1.565,0 | 1.535,5 | 14,750 | -- |
| 18-12-2025 | 1.549,7 | 1,3902 | 1.550,2 | 1.512,5 | 21,250 | -- |
| 17-12-2025 | 1.528,5 | 1,8321 | 1.548,2 | -- | 27,500 | -- |
