Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Rheinmetall
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 1.540,0 | -0,2913 | 1.556,0 | 1.523,5 | -4,5000 | -- |
| 22-12-2025 | 1.544,5 | -1,2783 | 1.562,0 | 1.538,5 | -20,000 | -- |
| 19-12-2025 | 1.564,5 | 0,9517 | 1.565,0 | 1.535,5 | 14,750 | -- |
| 18-12-2025 | 1.549,7 | 1,3902 | 1.550,2 | 1.512,5 | 21,250 | -- |
| 17-12-2025 | 1.528,5 | 1,8321 | 1.548,2 | 1.516,2 | 27,500 | -- |
| 16-12-2025 | 1.501,0 | -4,4861 | 1.527,0 | 1.475,7 | -70,500 | -- |
| 15-12-2025 | 1.571,5 | -2,9039 | 1.605,5 | 1.559,5 | -47,000 | -- |
| 12-12-2025 | 1.618,5 | 0,9354 | 1.636,0 | 1.596,0 | 15,000 | -- |
| 11-12-2025 | 1.603,5 | -0,1556 | 1.642,0 | 1.595,0 | -2,5000 | -- |
| 10-12-2025 | 1.606,0 | -2,6961 | 1.630,5 | 1.568,5 | -44,500 | -- |
| 09-12-2025 | 1.650,5 | 4,0176 | 1.661,5 | 1.611,0 | 63,750 | -- |
| 08-12-2025 | 1.586,7 | 3,4387 | 1.594,5 | 1.543,5 | 52,750 | -- |
| 05-12-2025 | 1.534,0 | -0,1627 | 1.560,0 | 1.512,0 | -2,5000 | -- |
| 04-12-2025 | 1.536,5 | 1,1853 | 1.537,7 | 1.510,0 | 18,000 | -- |
| 03-12-2025 | 1.518,5 | 2,0154 | 1.545,0 | 1.502,5 | 30,000 | -- |
| 02-12-2025 | 1.488,5 | 3,0103 | 1.512,0 | 1.431,0 | 43,500 | -- |
| 01-12-2025 | 1.445,0 | -2,1002 | 1.473,0 | 1.411,5 | -31,000 | -- |
| 28-11-2025 | 1.476,0 | -2,2192 | 1.522,2 | 1.474,0 | -33,500 | -- |
| 27-11-2025 | 1.509,5 | 0,8855 | 1.535,0 | 1.490,5 | 13,250 | -- |
| 26-11-2025 | 1.496,2 | 2,3076 | 1.513,5 | 1.473,0 | 33,750 | -- |
| 25-11-2025 | 1.462,5 | 1,2987 | 1.486,0 | 1.436,0 | 18,750 | -- |
| 24-11-2025 | 1.443,7 | -4,8286 | 1.498,5 | 1.426,0 | -73,250 | -- |
| 21-11-2025 | 1.517,0 | -7,4153 | 1.594,5 | 1.512,2 | -121,50 | -- |
| 20-11-2025 | 1.638,5 | 2,1827 | 1.689,5 | 1.618,5 | 35,000 | -- |
| 19-11-2025 | 1.603,5 | -6,7461 | 1.732,0 | 1.582,0 | -116,00 | -- |
| 18-11-2025 | 1.719,5 | -0,3188 | 1.805,0 | 1.703,0 | -5,5000 | -- |
| 17-11-2025 | 1.725,0 | 0,2324 | 1.757,0 | 1.713,0 | 4,0000 | -- |
| 14-11-2025 | 1.721,0 | -2,1324 | 1.729,7 | 1.666,0 | -37,500 | -- |
| 13-11-2025 | 1.758,5 | 0,9182 | 1.779,7 | 1.737,0 | 16,000 | -- |
| 12-11-2025 | 1.742,5 | 0,4322 | 1.771,0 | 1.723,0 | 7,5000 | -- |
| 11-11-2025 | 1.735,0 | -3,0184 | 1.779,0 | 1.706,7 | -54,000 | -- |
| 10-11-2025 | 1.789,0 | 2,4041 | 1.801,0 | 1.765,0 | 42,000 | -- |
| 07-11-2025 | 1.747,0 | 1,6584 | 1.754,5 | 1.686,5 | 28,500 | -- |
| 06-11-2025 | 1.718,5 | 0,7327 | 1.782,0 | 1.667,5 | 12,500 | -- |
| 05-11-2025 | 1.706,0 | -1,3017 | 1.740,5 | 1.693,2 | -22,500 | -- |
| 04-11-2025 | 1.728,5 | -2,3170 | 1.755,0 | 1.718,5 | -41,000 | -- |
| 03-11-2025 | 1.769,5 | 4,0270 | 1.774,5 | 1.696,5 | 68,500 | -- |
| 31-10-2025 | 1.701,0 | -0,2053 | 1.725,5 | 1.700,0 | -3,5000 | -- |
| 30-10-2025 | 1.704,5 | -1,6445 | 1.734,5 | 1.698,7 | -28,500 | -- |
| 29-10-2025 | 1.733,0 | -0,6876 | 1.752,5 | 1.723,5 | -12,000 | -- |
| 28-10-2025 | 1.745,0 | 0,6053 | 1.753,0 | 1.687,0 | 10,500 | -- |
| 27-10-2025 | 1.734,5 | -1,6723 | 1.774,5 | 1.717,5 | -29,500 | -- |
| 24-10-2025 | 1.764,0 | -0,1980 | 1.793,5 | 1.750,5 | -3,5000 | -- |
