BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Revvity
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 102,19 | -2,4066 | 104,81 | 101,72 | -2,5200 | 1.685.544,4 |
| 10-02-2026 | 104,71 | 1,8678 | 106,49 | 103,06 | 1,9200 | 4.729.601,3 |
| 09-02-2026 | 102,79 | 1,1314 | 102,88 | 100,54 | 1,1500 | 3.924.060,9 |
| 06-02-2026 | 101,64 | 2,1815 | 102,27 | 98,820 | 2,1700 | 4.859.207,5 |
| 05-02-2026 | 99,470 | -4,1437 | 102,69 | 98,930 | -4,3000 | 4.309.232,2 |
| 04-02-2026 | 103,77 | 2,6206 | 104,81 | 101,98 | 2,6500 | 6.313.431,8 |
| 03-02-2026 | 101,12 | -5,5218 | 109,39 | 100,63 | -5,9100 | 9.323.902,5 |
| 02-02-2026 | 107,03 | -1,6449 | 107,07 | 102,59 | -1,7900 | 14.053.287,1 |
| 30-01-2026 | 108,82 | 0,3319 | 108,83 | 106,75 | 0,3600 | 4.607.675,3 |
| 29-01-2026 | 108,46 | -2,4552 | 110,46 | 107,17 | -2,7300 | 4.406.617,1 |
| 28-01-2026 | 111,19 | -2,9671 | 114,89 | 109,87 | -3,4000 | 5.006.884,5 |
| 27-01-2026 | 114,59 | -0,0523 | 115,35 | 113,35 | -0,0600 | 3.121.868,3 |
| 26-01-2026 | 114,65 | -1,7734 | 118,22 | 114,55 | -2,0700 | 4.252.130,0 |
| 23-01-2026 | 116,72 | -0,8831 | 117,86 | 115,77 | -1,0400 | 4.475.478,2 |
| 22-01-2026 | 117,76 | 1,0381 | 118,24 | 116,71 | 1,2100 | 8.199.931,9 |
| 21-01-2026 | 116,55 | 4,1648 | 117,06 | 111,60 | 4,6600 | 8.045.727,2 |
| 20-01-2026 | 111,89 | -0,5333 | 113,06 | 110,17 | -0,6000 | 6.525.833,1 |
| 16-01-2026 | 112,49 | -2,4117 | 115,29 | 111,87 | -2,7799 | 5.765.718,9 |
| 15-01-2026 | 115,34 | 3,4105 | 115,76 | 110,61 | 3,8040 | 8.312.863,5 |
| 14-01-2026 | 111,53 | 1,2353 | 112,67 | 108,44 | 1,3610 | 9.689.447,5 |
| 13-01-2026 | 110,17 | 5,9680 | 114,61 | 105,71 | 6,2050 | 12.614.490,6 |
| 12-01-2026 | 103,97 | -0,5071 | 106,99 | 102,82 | -0,5300 | 3.302.583,6 |
| 09-01-2026 | 104,50 | 2,7835 | 104,74 | 101,05 | 2,8300 | 5.311.285,6 |
| 08-01-2026 | 101,67 | -1,2529 | 103,16 | 101,11 | -1,2900 | 4.525.252,8 |
| 07-01-2026 | 102,96 | -1,9895 | 105,99 | 102,33 | -2,0900 | 4.147.553,5 |
| 06-01-2026 | 105,05 | 2,9296 | 106,36 | 102,03 | 2,9900 | 5.584.715,8 |
| 05-01-2026 | 102,06 | 4,0473 | 102,54 | 97,470 | 3,9700 | 4.452.789,8 |
| 02-01-2026 | 98,090 | 1,3640 | 98,320 | 96,560 | 1,3200 | 2.719.864,3 |
| 31-12-2025 | 96,770 | -0,6570 | 97,780 | 96,770 | -0,6400 | 2.250.745,8 |
| 30-12-2025 | 97,410 | 0,3089 | 97,830 | 97,120 | 0,3000 | 2.109.376,2 |
| 29-12-2025 | 97,110 | 0,3876 | 97,620 | 96,560 | 0,3750 | 1.768.558,9 |
| 26-12-2025 | 96,735 | -0,0568 | 97,020 | 95,860 | -0,0550 | 1.847.984,0 |
| 24-12-2025 | 96,790 | -0,7994 | 97,550 | 96,290 | -0,7800 | 1.535.897,6 |
| 23-12-2025 | 97,570 | -0,1739 | 97,880 | 96,800 | -0,1700 | 1.490.657,6 |
| 22-12-2025 | 97,740 | 1,6008 | 98,550 | 96,590 | 1,5400 | 2.502.118,6 |
| 19-12-2025 | 96,200 | -0,0571 | 97,070 | 95,510 | -0,0550 | 3.069.015,4 |
| 18-12-2025 | 96,255 | -0,5321 | 98,680 | 95,740 | -0,5150 | 3.085.896,0 |
| 17-12-2025 | 96,770 | 0,5611 | 99,630 | 95,560 | 0,5400 | 5.066.163,7 |
| 16-12-2025 | 96,230 | -2,8077 | 99,670 | 95,500 | -2,7800 | 4.643.931,4 |
| 15-12-2025 | 99,010 | -1,4433 | 100,61 | 96,930 | -1,4500 | 4.711.951,6 |
| 12-12-2025 | 100,46 | -3,3387 | 104,24 | 100,22 | -3,4700 | 4.875.418,6 |
| 11-12-2025 | 103,93 | 0,4203 | -- | -- | 0,4350 | 4.034.244,1 |
