Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
89,830
|
-0,7183
|
91,210
|
89,570
|
-0,6500
|
2.108.736,8
|
| 09-04-2026 |
90,480
|
-0,0331
|
90,890
|
87,340
|
-0,0300
|
3.753.727,7
|
| 08-04-2026 |
90,510
|
3,1100
|
92,740
|
89,660
|
2,7300
|
3.422.928,9
|
| 07-04-2026 |
87,780
|
-0,6339
|
88,090
|
86,300
|
-0,5600
|
2.570.485,9
|
| 06-04-2026 |
88,340
|
-0,7192
|
89,120
|
87,000
|
-0,6400
|
2.475.661,9
|
| 02-04-2026 |
88,980
|
1,1826
|
90,520
|
85,910
|
1,0400
|
3.270.383,5
|
| 01-04-2026 |
87,940
|
0,3537
|
89,840
|
87,560
|
0,3100
|
2.050.046,0
|
| 31-03-2026 |
87,630
|
3,3738
|
88,970
|
85,625
|
2,8600
|
4.920.988,1
|
| 30-03-2026 |
84,770
|
1,0489
|
85,680
|
83,790
|
0,8800
|
3.432.087,8
|
| 27-03-2026 |
83,890
|
-3,6854
|
86,520
|
83,810
|
-3,2100
|
3.247.392,1
|
| 26-03-2026 |
87,100
|
-0,8198
|
89,300
|
86,940
|
-0,7200
|
1.644.679,7
|
| 25-03-2026 |
87,820
|
0,4345
|
89,480
|
86,280
|
0,3800
|
2.598.143,5
|
| 24-03-2026 |
87,440
|
0,2982
|
88,490
|
86,020
|
0,2600
|
1.493.913,6
|
| 23-03-2026 |
87,180
|
1,4310
|
88,710
|
86,500
|
1,2300
|
3.043.120,9
|
| 20-03-2026 |
85,950
|
0,2215
|
86,690
|
83,940
|
0,1900
|
1.808.117,7
|
| 19-03-2026 |
85,760
|
1,0486
|
86,880
|
83,680
|
0,8900
|
3.233.376,4
|
| 18-03-2026 |
84,870
|
-2,9113
|
86,800
|
84,350
|
-2,5450
|
3.908.751,5
|
| 17-03-2026 |
87,415
|
1,0694
|
89,700
|
87,415
|
0,9250
|
2.713.598,2
|
| 16-03-2026 |
86,490
|
1,0633
|
87,790
|
85,370
|
0,9100
|
5.196.063,2
|
| 13-03-2026 |
85,580
|
1,0389
|
86,040
|
83,600
|
0,8800
|
4.090.168,4
|
| 12-03-2026 |
84,700
|
-5,4666
|
89,180
|
84,540
|
-4,8980
|
3.856.537,9
|
| 11-03-2026 |
89,598
|
-0,7883
|
90,340
|
89,000
|
-0,7120
|
2.568.844,3
|
| 10-03-2026 |
90,310
|
-1,9435
|
91,940
|
88,850
|
-1,7900
|
2.945.890,1
|
| 09-03-2026 |
92,100
|
0,8210
|
92,780
|
88,340
|
0,7500
|
5.075.005,9
|
| 06-03-2026 |
91,350
|
-5,4445
|
94,710
|
91,090
|
-5,2600
|
4.312.029,0
|
| 05-03-2026 |
96,610
|
-1,9088
|
99,140
|
95,730
|
-1,8800
|
3.708.808,3
|
| 04-03-2026 |
98,490
|
2,5189
|
98,560
|
96,290
|
2,4200
|
3.218.307,8
|
| 03-03-2026 |
96,070
|
0,4916
|
96,120
|
91,030
|
0,4700
|
3.519.511,2
|
| 02-03-2026 |
95,600
|
-2,7269
|
96,400
|
94,320
|
-2,6800
|
3.962.730,8
|
| 27-02-2026 |
98,280
|
-0,7072
|
98,365
|
95,950
|
-0,7000
|
2.145.139,0
|
| 26-02-2026 |
98,980
|
1,4659
|
99,190
|
95,230
|
1,4300
|
5.108.448,8
|
| 25-02-2026 |
97,550
|
-0,1024
|
98,450
|
95,740
|
-0,1000
|
3.127.217,2
|
| 24-02-2026 |
97,650
|
0,6493
|
99,310
|
97,260
|
0,6300
|
1.808.762,2
|
| 23-02-2026 |
97,020
|
-3,2991
|
100,55
|
96,690
|
-3,3100
|
4.582.124,7
|
| 20-02-2026 |
100,33
|
0,3902
|
100,95
|
98,540
|
0,3900
|
3.414.057,7
|
| 19-02-2026 |
99,940
|
2,2508
|
100,01
|
95,810
|
2,2000
|
4.307.161,5
|
| 18-02-2026 |
97,740
|
2,7954
|
98,090
|
95,440
|
2,6580
|
2.523.912,0
|
| 17-02-2026 |
95,082
|
-0,9562
|
96,375
|
93,985
|
-0,9180
|
4.784.203,9
|
| 13-02-2026 |
96,000
|
0,4814
|
97,950
|
95,400
|
0,4600
|
6.267.942,3
|
| 12-02-2026 |
95,540
|
-5,4124
|
101,13
|
93,700
|
-5,4670
|
6.237.085,4
|
| 11-02-2026 |
101,00
|
-3,5364
|
104,81
|
100,68
|
-3,7030
|
4.790.013,4
|
