Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
93,190
|
-0,4380
|
93,720
|
92,290
|
-0,4100
|
69.770,7
|
| 23-04-2025 |
93,600
|
1,3755
|
99,030
|
93,320
|
1,2700
|
3.252.033,6
|
| 22-04-2025 |
92,330
|
2,8746
|
93,450
|
90,950
|
2,5800
|
2.431.543,6
|
| 21-04-2025 |
89,700
|
-2,3514
|
91,230
|
88,540
|
-2,1600
|
4.421.350,4
|
| 17-04-2025 |
91,820
|
-1,9855
|
94,005
|
91,800
|
-1,8600
|
2.819.499,9
|
| 16-04-2025 |
93,710
|
-1,9051
|
96,910
|
92,500
|
-1,8200
|
2.722.780,9
|
| 15-04-2025 |
95,420
|
-2,2836
|
97,920
|
95,260
|
-2,2300
|
2.266.796,8
|
| 14-04-2025 |
97,570
|
2,8893
|
97,870
|
95,100
|
2,7400
|
4.487.863,2
|
| 11-04-2025 |
94,840
|
2,0114
|
95,300
|
91,850
|
1,8700
|
7.665.423,8
|
| 10-04-2025 |
92,970
|
-8,1877
|
98,770
|
91,180
|
-8,2910
|
5.555.435,0
|
| 09-04-2025 |
101,25
|
10,234
|
101,82
|
89,370
|
9,4000
|
6.315.274,8
|
| 08-04-2025 |
91,850
|
-4,5019
|
98,880
|
90,300
|
-4,3300
|
3.346.037,4
|
| 07-04-2025 |
96,160
|
1,3811
|
100,18
|
91,020
|
1,3100
|
5.323.377,8
|
| 04-04-2025 |
94,850
|
-5,8186
|
98,850
|
93,620
|
-5,8600
|
5.309.866,0
|
| 03-04-2025 |
100,71
|
-5,5873
|
104,14
|
100,57
|
-5,9600
|
2.194.107,9
|
| 02-04-2025 |
106,67
|
2,2919
|
107,14
|
103,99
|
2,3900
|
1.880.069,4
|
| 01-04-2025 |
104,28
|
-1,4087
|
106,91
|
103,87
|
-1,4900
|
3.509.866,8
|
| 31-03-2025 |
105,77
|
0,1799
|
106,81
|
103,63
|
0,1900
|
1.891.889,2
|
| 28-03-2025 |
105,58
|
-1,5938
|
107,30
|
105,36
|
-1,7100
|
1.951.705,3
|
| 27-03-2025 |
107,29
|
-0,1024
|
108,28
|
106,31
|
-0,1100
|
1.594.416,9
|
| 26-03-2025 |
107,40
|
0,0232
|
108,13
|
106,02
|
0,0250
|
1.631.253,0
|
| 25-03-2025 |
107,37
|
-1,0915
|
108,92
|
106,65
|
-1,1850
|
3.510.647,8
|
| 24-03-2025 |
108,56
|
1,1931
|
109,94
|
107,65
|
1,2800
|
2.308.687,5
|
| 21-03-2025 |
107,28
|
0,3085
|
107,30
|
105,45
|
0,3300
|
3.374.367,0
|
| 20-03-2025 |
106,95
|
-2,7108
|
110,12
|
106,50
|
-2,9800
|
2.785.719,5
|
| 19-03-2025 |
109,93
|
-2,4145
|
112,34
|
108,53
|
-2,7200
|
3.114.697,6
|
| 18-03-2025 |
112,65
|
-0,4858
|
113,04
|
111,19
|
-0,5500
|
2.022.937,6
|
| 17-03-2025 |
113,20
|
1,1979
|
114,11
|
112,38
|
1,3400
|
2.632.411,9
|
| 14-03-2025 |
111,86
|
1,4603
|
112,29
|
110,76
|
1,6100
|
2.811.491,4
|
| 13-03-2025 |
110,25
|
-1,1565
|
112,43
|
110,01
|
-1,2900
|
4.047.361,2
|
| 12-03-2025 |
111,54
|
-1,2308
|
113,88
|
110,81
|
-1,3900
|
2.852.041,8
|
| 11-03-2025 |
112,93
|
-4,4747
|
119,11
|
111,76
|
-5,2900
|
4.524.985,2
|
| 10-03-2025 |
118,22
|
0,5785
|
120,38
|
116,40
|
0,6800
|
9.483.079,6
|
| 07-03-2025 |
117,54
|
3,8064
|
118,26
|
111,63
|
4,3100
|
6.722.061,8
|
| 06-03-2025 |
113,23
|
1,4333
|
114,44
|
111,05
|
1,6000
|
3.436.463,1
|
| 05-03-2025 |
111,63
|
2,1597
|
111,83
|
108,32
|
2,3600
|
3.888.785,8
|
| 04-03-2025 |
109,27
|
-1,0235
|
110,22
|
106,67
|
-1,1300
|
3.690.211,4
|
| 03-03-2025 |
110,40
|
-1,5340
|
113,19
|
109,94
|
-1,7200
|
2.926.982,1
|
| 28-02-2025 |
112,12
|
1,5395
|
112,38
|
110,34
|
1,7000
|
2.255.414,1
|
| 27-02-2025 |
110,42
|
-4,0660
|
114,16
|
107,60
|
-4,6800
|
3.914.272,0
|
| 26-02-2025 |
115,10
|
-0,3808
|
116,38
|
114,29
|
-0,4400
|
1.526.109,8
|
| 25-02-2025 |
115,54
|
0,5386
|
115,89
|
114,27
|
0,6190
|
2.083.160,3
|
| 24-02-2025 |
114,92
|
0,9939
|
116,79
|
--
|
1,1310
|
1.641.016,6
|
