Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
126,94
|
2,7687
|
128,26
|
124,30
|
3,4200
|
5.531.587,9
|
| 29-01-2025 |
123,52
|
-1,6403
|
124,34
|
122,51
|
-2,0600
|
2.964.963,0
|
| 28-01-2025 |
125,58
|
1,2088
|
126,70
|
124,76
|
1,5000
|
4.348.502,3
|
| 27-01-2025 |
124,08
|
0,7224
|
125,00
|
122,88
|
0,8900
|
3.001.120,6
|
| 24-01-2025 |
123,19
|
0,1056
|
124,45
|
122,09
|
0,1300
|
2.114.916,4
|
| 23-01-2025 |
123,06
|
0,2852
|
123,09
|
119,06
|
0,3500
|
2.946.554,1
|
| 22-01-2025 |
122,71
|
-1,0163
|
124,14
|
122,55
|
-1,2600
|
2.413.625,7
|
| 21-01-2025 |
123,97
|
4,7663
|
124,05
|
118,83
|
5,6400
|
5.117.567,4
|
| 17-01-2025 |
118,33
|
-0,9293
|
120,40
|
118,24
|
-1,1100
|
1.425.274,5
|
| 16-01-2025 |
119,51
|
0,5037
|
119,82
|
116,55
|
0,5990
|
2.582.494,5
|
| 15-01-2025 |
118,91
|
-1,5066
|
122,86
|
117,51
|
-1,8190
|
2.930.152,9
|
| 14-01-2025 |
120,73
|
-1,6295
|
122,93
|
119,35
|
-2,0000
|
2.542.165,1
|
| 13-01-2025 |
122,73
|
7,8755
|
122,82
|
117,76
|
8,9600
|
4.064.344,1
|
| 10-01-2025 |
113,77
|
-2,2930
|
115,55
|
113,62
|
-2,6700
|
1.740.763,9
|
| 08-01-2025 |
116,44
|
-0,0772
|
116,93
|
113,92
|
-0,0900
|
1.977.474,6
|
| 07-01-2025 |
116,53
|
0,8132
|
119,02
|
115,57
|
0,9400
|
1.787.738,4
|
| 06-01-2025 |
115,59
|
1,7338
|
117,35
|
113,82
|
1,9700
|
2.792.213,5
|
| 03-01-2025 |
113,62
|
1,4736
|
113,87
|
110,97
|
1,6500
|
1.651.761,0
|
| 02-01-2025 |
111,97
|
0,3225
|
113,61
|
111,37
|
0,3600
|
2.124.867,9
|
| 31-12-2024 |
111,61
|
0,1975
|
112,95
|
111,27
|
0,2200
|
952.616,9
|
| 30-12-2024 |
111,39
|
-0,6156
|
111,98
|
109,36
|
-0,6900
|
1.227.922,7
|
| 27-12-2024 |
112,08
|
-0,3644
|
112,90
|
111,00
|
-0,4100
|
896.155,3
|
| 26-12-2024 |
112,49
|
-1,0989
|
112,72
|
110,83
|
-1,2500
|
1.030.442,5
|
| 24-12-2024 |
113,74
|
1,3815
|
113,74
|
111,32
|
1,5500
|
587.372,5
|
| 23-12-2024 |
112,19
|
-0,3375
|
112,41
|
110,41
|
-0,3800
|
--
|
| 20-12-2024 |
112,57
|
1,8548
|
113,61
|
110,81
|
2,0500
|
2.290.861,6
|
| 19-12-2024 |
110,52
|
1,2644
|
111,00
|
107,83
|
1,3800
|
1.682.548,9
|
| 18-12-2024 |
109,14
|
-4,9220
|
115,08
|
109,10
|
-5,6500
|
2.298.074,8
|
| 17-12-2024 |
114,79
|
-0,3212
|
117,42
|
114,42
|
-0,3700
|
1.780.911,7
|
| 16-12-2024 |
115,16
|
-0,6727
|
116,22
|
114,53
|
-0,7800
|
2.803.897,5
|
| 13-12-2024 |
115,94
|
-0,0517
|
117,06
|
113,05
|
-0,0600
|
1.818.709,1
|
| 12-12-2024 |
116,00
|
-0,5742
|
116,80
|
115,67
|
-0,6700
|
2.471.704,7
|
| 11-12-2024 |
116,67
|
-0,9928
|
118,88
|
116,39
|
-1,1700
|
2.717.096,4
|
| 10-12-2024 |
117,84
|
-2,0367
|
120,80
|
117,58
|
-2,4500
|
1.902.023,3
|
| 09-12-2024 |
120,29
|
3,2709
|
120,57
|
116,85
|
3,8100
|
2.315.739,2
|
| 06-12-2024 |
116,48
|
1,2165
|
117,43
|
115,98
|
1,4000
|
1.575.798,1
|
| 05-12-2024 |
115,08
|
-0,9382
|
116,25
|
114,45
|
-1,0900
|
3.132.090,8
|
| 04-12-2024 |
116,17
|
1,0349
|
117,11
|
113,94
|
1,1900
|
1.689.683,2
|
| 03-12-2024 |
114,98
|
-1,4991
|
117,02
|
114,58
|
-1,7500
|
1.874.604,3
|
| 02-12-2024 |
116,73
|
0,4820
|
116,81
|
115,47
|
0,5600
|
1.563.309,9
|
