La promotora de Madrid Nuevo Norte venderá todos los suelos del primer barrio de la Operación Chamartín
La inmobiliaria Crea MNN captará alrededor de 350 millones en las transacciones de terrenos de vivienda y terciario
Revvity
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-03-2026 | 95,600 | -2,7269 | 96,400 | 94,320 | -2,6800 | 3.962.730,8 |
| 27-02-2026 | 98,280 | -0,7072 | 98,365 | 95,950 | -0,7000 | 2.145.139,0 |
| 26-02-2026 | 98,980 | 1,4659 | 99,190 | 95,230 | 1,4300 | 5.108.448,8 |
| 25-02-2026 | 97,550 | -0,1024 | 98,450 | 95,740 | -0,1000 | 3.127.217,2 |
| 24-02-2026 | 97,650 | 0,6493 | 99,310 | 97,260 | 0,6300 | 1.808.762,2 |
| 23-02-2026 | 97,020 | -3,2991 | 100,55 | 96,690 | -3,3100 | 4.582.124,7 |
| 20-02-2026 | 100,33 | 0,3902 | 100,95 | 98,540 | 0,3900 | 3.414.057,7 |
| 19-02-2026 | 99,940 | 2,2508 | 100,01 | 95,810 | 2,2000 | 4.307.161,5 |
| 18-02-2026 | 97,740 | 2,7954 | 98,090 | 95,440 | 2,6580 | 2.523.912,0 |
| 17-02-2026 | 95,082 | -0,9562 | 96,375 | 93,985 | -0,9180 | 4.784.203,9 |
| 13-02-2026 | 96,000 | 0,4814 | 97,950 | 95,400 | 0,4600 | 6.267.942,3 |
| 12-02-2026 | 95,540 | -5,4124 | 101,13 | 93,700 | -5,4670 | 6.237.085,4 |
| 11-02-2026 | 101,00 | -3,5364 | 104,81 | 100,68 | -3,7030 | 4.790.013,4 |
| 10-02-2026 | 104,71 | 1,8678 | 106,49 | 103,06 | 1,9200 | 4.729.601,3 |
| 09-02-2026 | 102,79 | 1,1314 | 102,88 | 100,54 | 1,1500 | 3.924.060,9 |
| 06-02-2026 | 101,64 | 2,1815 | 102,27 | 98,820 | 2,1700 | 4.859.207,5 |
| 05-02-2026 | 99,470 | -4,1437 | 102,69 | 98,930 | -4,3000 | 4.309.232,2 |
| 04-02-2026 | 103,77 | 2,6206 | 104,81 | 101,98 | 2,6500 | 6.313.431,8 |
| 03-02-2026 | 101,12 | -5,5218 | 109,39 | 100,63 | -5,9100 | 9.323.902,5 |
| 02-02-2026 | 107,03 | -1,6449 | 107,07 | 102,59 | -1,7900 | 14.053.287,1 |
| 30-01-2026 | 108,82 | 0,3319 | 108,83 | 106,75 | 0,3600 | 4.607.675,3 |
| 29-01-2026 | 108,46 | -2,4552 | 110,46 | 107,17 | -2,7300 | 4.406.617,1 |
| 28-01-2026 | 111,19 | -2,9671 | 114,89 | 109,87 | -3,4000 | 5.006.884,5 |
| 27-01-2026 | 114,59 | -0,0523 | 115,35 | 113,35 | -0,0600 | 3.121.868,3 |
| 26-01-2026 | 114,65 | -1,7734 | 118,22 | 114,55 | -2,0700 | 4.252.130,0 |
| 23-01-2026 | 116,72 | -0,8831 | 117,86 | 115,77 | -1,0400 | 4.475.478,2 |
| 22-01-2026 | 117,76 | 1,0381 | 118,24 | 116,71 | 1,2100 | 8.199.931,9 |
| 21-01-2026 | 116,55 | 4,1648 | 117,06 | 111,60 | 4,6600 | 8.045.727,2 |
| 20-01-2026 | 111,89 | -0,5333 | 113,06 | 110,17 | -0,6000 | 6.525.833,1 |
| 16-01-2026 | 112,49 | -2,4117 | 115,29 | 111,87 | -2,7799 | 5.765.718,9 |
| 15-01-2026 | 115,34 | 3,4105 | 115,76 | 110,61 | 3,8040 | 8.312.863,5 |
| 14-01-2026 | 111,53 | 1,2353 | 112,67 | 108,44 | 1,3610 | 9.689.447,5 |
| 13-01-2026 | 110,17 | 5,9680 | 114,61 | 105,71 | 6,2050 | 12.614.490,6 |
| 12-01-2026 | 103,97 | -0,5071 | 106,99 | 102,82 | -0,5300 | 3.302.583,6 |
| 09-01-2026 | 104,50 | 2,7835 | 104,74 | 101,05 | 2,8300 | 5.311.285,6 |
| 08-01-2026 | 101,67 | -1,2529 | 103,16 | 101,11 | -1,2900 | 4.525.252,8 |
| 07-01-2026 | 102,96 | -1,9895 | 105,99 | 102,33 | -2,0900 | 4.147.553,5 |
| 06-01-2026 | 105,05 | 2,9296 | 106,36 | 102,03 | 2,9900 | 5.584.715,8 |
| 05-01-2026 | 102,06 | 4,0473 | 102,54 | 97,470 | 3,9700 | 4.452.789,8 |
