Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
119,12
|
-0,8407
|
122,54
|
118,25
|
-1,0100
|
2.198.237,6
|
| 16-10-2024 |
120,13
|
-3,4014
|
124,76
|
119,22
|
-4,2300
|
2.884.826,8
|
| 15-10-2024 |
124,36
|
1,2044
|
126,01
|
123,79
|
1,4800
|
2.272.055,0
|
| 14-10-2024 |
122,88
|
1,1524
|
123,16
|
120,93
|
1,4000
|
1.521.777,3
|
| 11-10-2024 |
121,48
|
1,0396
|
122,63
|
120,69
|
1,2500
|
2.494.034,5
|
| 10-10-2024 |
120,23
|
-0,9963
|
121,35
|
120,05
|
-1,2100
|
1.080.528,8
|
| 09-10-2024 |
121,44
|
-0,5731
|
122,56
|
121,00
|
-0,7000
|
2.761.547,9
|
| 08-10-2024 |
122,14
|
-0,3508
|
123,21
|
121,00
|
-0,4300
|
1.945.273,5
|
| 07-10-2024 |
122,57
|
-1,1293
|
123,14
|
121,47
|
-1,4000
|
2.226.341,9
|
| 04-10-2024 |
123,97
|
-0,1691
|
125,79
|
123,82
|
-0,2100
|
1.229.579,3
|
| 03-10-2024 |
124,18
|
-0,7512
|
124,59
|
123,09
|
-0,9400
|
2.708.068,8
|
| 02-10-2024 |
125,12
|
0,5383
|
125,94
|
122,83
|
0,6700
|
1.959.203,7
|
| 01-10-2024 |
124,45
|
-2,5602
|
127,54
|
124,44
|
-3,2700
|
2.997.743,0
|
| 30-09-2024 |
127,72
|
1,3409
|
127,78
|
125,85
|
1,6900
|
1.416.719,2
|
| 27-09-2024 |
126,03
|
-0,2058
|
127,88
|
125,45
|
-0,2600
|
2.715.939,8
|
| 26-09-2024 |
126,29
|
3,4146
|
126,52
|
122,51
|
4,1700
|
2.259.065,1
|
| 25-09-2024 |
122,12
|
-2,2257
|
125,41
|
121,62
|
-2,7800
|
1.578.815,0
|
| 24-09-2024 |
124,90
|
2,2345
|
125,40
|
121,86
|
2,7300
|
2.781.401,9
|
| 23-09-2024 |
122,17
|
-0,5939
|
124,54
|
121,70
|
-0,7300
|
1.057.886,6
|
| 20-09-2024 |
122,90
|
-2,8995
|
125,01
|
121,78
|
-3,6700
|
2.461.020,2
|
| 19-09-2024 |
126,57
|
1,6381
|
128,05
|
125,52
|
2,0400
|
2.158.050,9
|
| 18-09-2024 |
124,53
|
1,4749
|
126,64
|
121,93
|
1,8100
|
3.420.552,0
|
| 17-09-2024 |
122,72
|
-0,0814
|
123,36
|
121,33
|
-0,1000
|
1.898.401,8
|
| 16-09-2024 |
122,82
|
0,6638
|
123,57
|
121,70
|
0,8100
|
2.209.026,8
|
| 13-09-2024 |
122,01
|
1,5311
|
122,16
|
119,97
|
1,8400
|
1.512.505,8
|
| 12-09-2024 |
120,17
|
-0,6941
|
121,14
|
117,66
|
-0,8400
|
1.582.787,3
|
| 11-09-2024 |
121,01
|
-0,0825
|
121,08
|
118,79
|
-0,1000
|
2.461.061,2
|
| 10-09-2024 |
121,11
|
1,9873
|
121,13
|
117,03
|
2,3600
|
2.769.470,5
|
| 09-09-2024 |
118,75
|
2,9029
|
119,19
|
116,61
|
3,3500
|
3.113.402,6
|
| 06-09-2024 |
115,40
|
-1,4180
|
118,89
|
114,97
|
-1,6600
|
3.285.685,1
|
| 05-09-2024 |
117,06
|
-0,4507
|
118,34
|
116,23
|
-0,5300
|
2.301.606,2
|
| 04-09-2024 |
117,59
|
-1,7955
|
119,80
|
117,44
|
-2,1500
|
2.765.188,1
|
| 03-09-2024 |
119,74
|
-2,3327
|
122,52
|
118,94
|
-2,8600
|
2.241.062,6
|
| 30-08-2024 |
122,60
|
0,3848
|
122,82
|
120,76
|
0,4700
|
1.853.385,6
|
| 29-08-2024 |
122,13
|
0,6842
|
122,97
|
120,87
|
0,8300
|
1.515.224,1
|
| 28-08-2024 |
121,30
|
-0,9472
|
123,40
|
120,85
|
-1,1600
|
2.477.583,6
|
| 27-08-2024 |
122,46
|
0,9979
|
122,54
|
120,32
|
1,2100
|
2.103.318,8
|
| 26-08-2024 |
121,25
|
0,0495
|
122,06
|
120,84
|
0,0600
|
1.039.986,1
|
| 23-08-2024 |
121,19
|
1,5076
|
121,82
|
119,37
|
1,8000
|
1.503.748,1
|
| 22-08-2024 |
119,39
|
-1,1508
|
121,23
|
119,01
|
-1,3900
|
1.739.618,6
|
| 21-08-2024 |
120,78
|
1,0542
|
120,83
|
119,25
|
1,2600
|
1.742.980,7
|
| 20-08-2024 |
119,52
|
-0,5657
|
121,26
|
119,47
|
-0,6800
|
1.493.263,3
|
| 19-08-2024 |
120,20
|
0,4596
|
120,76
|
119,42
|
0,5500
|
1.663.284,8
|
