Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Revvity
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 102,96 | -1,9895 | 105,99 | 102,33 | -2,0900 | 4.147.553,5 |
| 06-01-2026 | 105,05 | 2,9296 | 106,36 | 102,03 | 2,9900 | 5.584.715,8 |
| 05-01-2026 | 102,06 | 4,0473 | 102,54 | 97,470 | 3,9700 | 4.452.789,8 |
| 02-01-2026 | 98,090 | 1,3640 | 98,320 | 96,560 | 1,3200 | 2.719.864,3 |
| 31-12-2025 | 96,770 | -0,6570 | 97,780 | 96,770 | -0,6400 | 2.250.745,8 |
| 30-12-2025 | 97,410 | 0,3089 | 97,830 | 97,120 | 0,3000 | 2.109.376,2 |
| 29-12-2025 | 97,110 | 0,3876 | 97,620 | 96,560 | 0,3750 | 1.768.558,9 |
| 26-12-2025 | 96,735 | -0,0568 | 97,020 | 95,860 | -0,0550 | 1.847.984,0 |
| 24-12-2025 | 96,790 | -0,7994 | 97,550 | 96,290 | -0,7800 | 1.535.897,6 |
| 23-12-2025 | 97,570 | -0,1739 | 97,880 | 96,800 | -0,1700 | 1.490.657,6 |
| 22-12-2025 | 97,740 | 1,6008 | 98,550 | 96,590 | 1,5400 | 2.502.118,6 |
| 19-12-2025 | 96,200 | -0,0571 | 97,070 | 95,510 | -0,0550 | 3.069.015,4 |
| 18-12-2025 | 96,255 | -0,5321 | 98,680 | 95,740 | -0,5150 | 3.085.896,0 |
| 17-12-2025 | 96,770 | 0,5611 | 99,630 | 95,560 | 0,5400 | 5.066.163,7 |
| 16-12-2025 | 96,230 | -2,8077 | 99,670 | 95,500 | -2,7800 | 4.643.931,4 |
| 15-12-2025 | 99,010 | -1,4433 | 100,61 | 96,930 | -1,4500 | 4.711.951,6 |
| 12-12-2025 | 100,46 | -3,3387 | 104,24 | 100,22 | -3,4700 | 4.875.418,6 |
| 11-12-2025 | 103,93 | 0,4203 | 104,47 | 102,86 | 0,4350 | 4.034.244,1 |
| 10-12-2025 | 103,49 | 4,8050 | 103,50 | 99,220 | 4,7450 | -- |
| 09-12-2025 | 98,750 | -1,0917 | 100,71 | 98,740 | -1,0900 | 3.234.720,9 |
| 08-12-2025 | 99,840 | -0,9032 | 100,72 | 98,990 | -0,9100 | 3.294.215,2 |
| 05-12-2025 | 100,75 | -1,7264 | 103,47 | 100,74 | -1,7700 | 1.769.202,8 |
| 04-12-2025 | 102,52 | -0,6974 | 104,81 | 99,420 | -0,7200 | 3.810.101,3 |
| 03-12-2025 | 103,24 | 0,4964 | 104,63 | 102,82 | 0,5100 | 2.732.228,3 |
| 02-12-2025 | 102,73 | 0,2830 | 104,21 | 101,82 | 0,2900 | 4.391.704,4 |
| 01-12-2025 | 102,44 | -1,8867 | 104,50 | 102,43 | -1,9700 | 3.431.867,9 |
| 28-11-2025 | 104,41 | -0,2007 | 105,56 | 104,05 | -0,2100 | 2.159.033,8 |
| 26-11-2025 | 104,62 | -0,8998 | 105,76 | 103,89 | -0,9500 | 3.542.953,3 |
| 25-11-2025 | 105,57 | 4,9716 | 106,46 | 101,07 | 5,0000 | 8.008.233,2 |
| 24-11-2025 | 100,57 | 2,3456 | 101,55 | 96,460 | 2,3050 | 13.512.481,0 |
| 21-11-2025 | 98,265 | 4,4705 | 99,000 | 94,295 | 4,2050 | 5.278.222,0 |
| 20-11-2025 | 94,060 | 2,0284 | 94,420 | 92,520 | 1,8700 | 5.618.203,8 |
| 19-11-2025 | 92,190 | -0,9561 | 93,410 | 91,700 | -0,8900 | 3.313.818,7 |
| 18-11-2025 | 93,080 | 2,2407 | 93,400 | 89,820 | 2,0400 | 3.771.786,4 |
| 17-11-2025 | 91,040 | -1,8119 | 92,810 | 90,590 | -1,6800 | -- |
| 14-11-2025 | 92,720 | -0,7067 | 93,370 | 91,430 | -0,6600 | 2.704.853,2 |
| 13-11-2025 | 93,380 | -0,7598 | 95,760 | 93,210 | -0,7150 | 3.093.850,5 |
| 12-11-2025 | 94,095 | -0,2173 | 95,120 | 93,530 | -0,2050 | 3.161.018,8 |
| 11-11-2025 | 94,300 | 2,1336 | 94,760 | 92,990 | 1,9700 | 3.300.866,2 |
| 10-11-2025 | 92,330 | 1,6682 | 92,625 | 90,090 | 1,5150 | 4.045.209,5 |
