Talgo cambia su consejo y traslada la sede social de Madrid a Álava
Rafael Sterling será el nuevo director general tras el cese del CEO Gonzalo Urquijo
Revvity
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-12-2025 | 96,230 | -2,8077 | 99,670 | 95,500 | -2,7800 | 4.643.931,4 |
| 15-12-2025 | 99,010 | -1,4433 | 100,61 | 96,930 | -1,4500 | 4.711.951,6 |
| 12-12-2025 | 100,46 | -3,3387 | 104,24 | 100,22 | -3,4700 | 4.875.418,6 |
| 11-12-2025 | 103,93 | 0,4203 | 104,47 | 102,86 | 0,4350 | 4.034.244,1 |
| 10-12-2025 | 103,49 | 4,8050 | 103,50 | 99,220 | 4,7450 | -- |
| 09-12-2025 | 98,750 | -1,0917 | 100,71 | 98,740 | -1,0900 | 3.234.720,9 |
| 08-12-2025 | 99,840 | -0,9032 | 100,72 | 98,990 | -0,9100 | 3.294.215,2 |
| 05-12-2025 | 100,75 | -1,7264 | 103,47 | 100,74 | -1,7700 | 1.769.202,8 |
| 04-12-2025 | 102,52 | -0,6974 | 104,81 | 99,420 | -0,7200 | 3.810.101,3 |
| 03-12-2025 | 103,24 | 0,4964 | 104,63 | 102,82 | 0,5100 | 2.732.228,3 |
| 02-12-2025 | 102,73 | 0,2830 | 104,21 | 101,82 | 0,2900 | 4.391.704,4 |
| 01-12-2025 | 102,44 | -1,8867 | 104,50 | 102,43 | -1,9700 | 3.431.867,9 |
| 28-11-2025 | 104,41 | -0,2007 | 105,56 | 104,05 | -0,2100 | 2.159.033,8 |
| 26-11-2025 | 104,62 | -0,8998 | 105,76 | 103,89 | -0,9500 | 3.542.953,3 |
| 25-11-2025 | 105,57 | 4,9716 | 106,46 | 101,07 | 5,0000 | 8.008.233,2 |
| 24-11-2025 | 100,57 | 2,3456 | 101,55 | 96,460 | 2,3050 | 13.512.481,0 |
| 21-11-2025 | 98,265 | 4,4705 | 99,000 | 94,295 | 4,2050 | 5.278.222,0 |
| 20-11-2025 | 94,060 | 2,0284 | 94,420 | 92,520 | 1,8700 | 5.618.203,8 |
| 19-11-2025 | 92,190 | -0,9561 | 93,410 | 91,700 | -0,8900 | 3.313.818,7 |
| 18-11-2025 | 93,080 | 2,2407 | 93,400 | 89,820 | 2,0400 | 3.771.786,4 |
| 17-11-2025 | 91,040 | -1,8119 | 92,810 | 90,590 | -1,6800 | -- |
| 14-11-2025 | 92,720 | -0,7067 | 93,370 | 91,430 | -0,6600 | 2.704.853,2 |
| 13-11-2025 | 93,380 | -0,7598 | 95,760 | 93,210 | -0,7150 | 3.093.850,5 |
| 12-11-2025 | 94,095 | -0,2173 | 95,120 | 93,530 | -0,2050 | 3.161.018,8 |
| 11-11-2025 | 94,300 | 2,1336 | 94,760 | 92,990 | 1,9700 | 3.300.866,2 |
| 10-11-2025 | 92,330 | 1,6682 | 92,625 | 90,090 | 1,5150 | 4.045.209,5 |
| 07-11-2025 | 90,815 | 1,4409 | 90,920 | 88,580 | 1,2900 | 3.817.288,4 |
| 06-11-2025 | 89,525 | -3,2894 | 92,820 | 88,870 | -3,0450 | 5.655.768,5 |
| 05-11-2025 | 92,570 | 0,9047 | 93,080 | 90,510 | 0,8300 | 2.523.971,3 |
| 04-11-2025 | 91,740 | -1,3230 | 94,260 | 91,490 | -1,2300 | 2.785.729,8 |
| 03-11-2025 | 92,970 | -0,6624 | 93,115 | 90,730 | -0,6200 | 3.683.406,4 |
| 31-10-2025 | 93,590 | 2,8687 | 94,290 | 90,520 | 2,6100 | 3.666.633,1 |
| 30-10-2025 | 90,980 | -4,5480 | 95,540 | 90,910 | -4,3350 | 5.222.820,0 |
| 29-10-2025 | 95,315 | -1,2791 | 97,430 | 94,380 | -1,2350 | 4.298.151,2 |
| 28-10-2025 | 96,550 | -0,6073 | 98,320 | 95,730 | -0,5900 | 3.596.378,3 |
| 27-10-2025 | 97,140 | -1,7795 | 98,090 | 94,810 | -1,7600 | 12.297.633,8 |
| 25-10-2025 | -- | -- | -- | -- | -- | 9.290.065,5 |
| 24-10-2025 | 98,900 | 1,3319 | 100,38 | 97,830 | 1,3000 | -- |
| 23-10-2025 | 97,600 | 2,0493 | 98,110 | 95,420 | 1,9600 | 4.446.390,5 |
| 22-10-2025 | 95,640 | -1,2595 | 98,050 | 95,610 | -1,2200 | 6.117.970,4 |
| 21-10-2025 | 96,860 | 1,6060 | 98,290 | 95,880 | 1,5310 | 2.802.733,3 |
| 20-10-2025 | 95,329 | 2,0762 | 97,010 | 94,295 | 1,9390 | 3.281.138,6 |
| 17-10-2025 | 93,390 | -0,6489 | 95,000 | 93,390 | -0,5399 | 3.465.924,7 |
