Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-03-2025 |
107,40
|
0,0232
|
108,13
|
106,02
|
0,0250
|
1.631.253,0
|
| 25-03-2025 |
107,37
|
-1,0915
|
108,92
|
106,65
|
-1,1850
|
3.510.647,8
|
| 24-03-2025 |
108,56
|
1,1931
|
109,94
|
107,65
|
1,2800
|
2.308.687,5
|
| 21-03-2025 |
107,28
|
0,3085
|
107,30
|
105,45
|
0,3300
|
3.374.367,0
|
| 20-03-2025 |
106,95
|
-2,7108
|
110,12
|
106,50
|
-2,9800
|
2.785.719,5
|
| 19-03-2025 |
109,93
|
-2,4145
|
112,34
|
108,53
|
-2,7200
|
3.114.697,6
|
| 18-03-2025 |
112,65
|
-0,4858
|
113,04
|
111,19
|
-0,5500
|
2.022.937,6
|
| 17-03-2025 |
113,20
|
1,1979
|
114,11
|
112,38
|
1,3400
|
2.632.411,9
|
| 14-03-2025 |
111,86
|
1,4603
|
112,29
|
110,76
|
1,6100
|
2.811.491,4
|
| 13-03-2025 |
110,25
|
-1,1565
|
112,43
|
110,01
|
-1,2900
|
4.047.361,2
|
| 12-03-2025 |
111,54
|
-1,2308
|
113,88
|
110,81
|
-1,3900
|
2.852.041,8
|
| 11-03-2025 |
112,93
|
-4,4747
|
119,11
|
111,76
|
-5,2900
|
4.524.985,2
|
| 10-03-2025 |
118,22
|
0,5785
|
120,38
|
116,40
|
0,6800
|
9.483.079,6
|
| 07-03-2025 |
117,54
|
3,8064
|
118,26
|
111,63
|
4,3100
|
6.722.061,8
|
| 06-03-2025 |
113,23
|
1,4333
|
114,44
|
111,05
|
1,6000
|
3.436.463,1
|
| 05-03-2025 |
111,63
|
2,1597
|
111,83
|
108,32
|
2,3600
|
3.888.785,8
|
| 04-03-2025 |
109,27
|
-1,0235
|
110,22
|
106,67
|
-1,1300
|
3.690.211,4
|
| 03-03-2025 |
110,40
|
-1,5340
|
113,19
|
109,94
|
-1,7200
|
2.926.982,1
|
| 28-02-2025 |
112,12
|
1,5395
|
112,38
|
110,34
|
1,7000
|
2.255.414,1
|
| 27-02-2025 |
110,42
|
-4,0660
|
114,16
|
107,60
|
-4,6800
|
3.914.272,0
|
| 26-02-2025 |
115,10
|
-0,3808
|
116,38
|
114,29
|
-0,4400
|
1.526.109,8
|
| 25-02-2025 |
115,54
|
0,5386
|
115,89
|
114,27
|
0,6190
|
2.083.160,3
|
| 24-02-2025 |
114,92
|
0,9939
|
116,79
|
113,18
|
1,1310
|
1.641.016,6
|
| 21-02-2025 |
113,79
|
-0,8020
|
115,26
|
113,12
|
-0,9200
|
2.494.952,5
|
| 20-02-2025 |
114,71
|
-0,1827
|
116,82
|
113,92
|
-0,2100
|
4.253.374,7
|
| 19-02-2025 |
114,92
|
2,7906
|
115,37
|
111,74
|
3,1200
|
3.311.365,5
|
| 18-02-2025 |
111,80
|
-0,4008
|
113,58
|
111,00
|
-0,4500
|
2.353.040,8
|
| 14-02-2025 |
112,25
|
-0,5404
|
114,07
|
112,23
|
-0,6100
|
2.381.443,3
|
| 13-02-2025 |
112,86
|
1,4563
|
113,64
|
110,61
|
1,6200
|
3.302.065,9
|
| 12-02-2025 |
111,24
|
-1,2253
|
111,74
|
109,77
|
-1,3800
|
3.577.355,9
|
| 11-02-2025 |
112,62
|
-1,9160
|
114,70
|
111,30
|
-2,2000
|
4.010.600,9
|
| 10-02-2025 |
114,82
|
-3,3826
|
118,02
|
113,97
|
-4,0200
|
6.646.552,8
|
| 07-02-2025 |
118,84
|
-0,2476
|
119,47
|
116,71
|
-0,2950
|
5.041.211,7
|
| 06-02-2025 |
119,13
|
-2,6277
|
123,36
|
118,94
|
-3,2150
|
2.517.909,6
|
| 05-02-2025 |
122,35
|
-0,6254
|
123,98
|
122,21
|
-0,7700
|
2.378.868,9
|
| 04-02-2025 |
123,12
|
-0,4286
|
124,76
|
121,92
|
-0,5300
|
3.021.538,6
|
| 03-02-2025 |
123,65
|
-1,9506
|
126,26
|
123,11
|
-2,4600
|
2.645.438,1
|
| 31-01-2025 |
126,11
|
-0,6538
|
128,01
|
122,15
|
-0,8300
|
5.450.789,2
|
| 30-01-2025 |
126,94
|
2,7687
|
128,26
|
124,30
|
3,4200
|
5.531.587,9
|
| 29-01-2025 |
123,52
|
-1,6403
|
124,34
|
122,51
|
-2,0600
|
2.964.963,0
|
| 28-01-2025 |
125,58
|
1,2088
|
126,70
|
124,76
|
1,5000
|
4.348.502,3
|
| 27-01-2025 |
124,08
|
0,7224
|
125,00
|
122,88
|
0,8900
|
3.001.120,6
|
