Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
205,19
|
-4,0405
|
206,64
|
198,64
|
-8,6400
|
24.000.630,1
|
| 30-04-2026 |
213,83
|
0,3237
|
215,18
|
210,68
|
0,6900
|
--
|
| 29-04-2026 |
213,14
|
-1,8466
|
216,58
|
211,98
|
-4,0100
|
8.380.584,6
|
| 28-04-2026 |
217,15
|
-2,1979
|
222,28
|
215,31
|
-4,8800
|
14.280.239,9
|
| 27-04-2026 |
222,03
|
1,0007
|
223,94
|
219,13
|
2,2000
|
9.589.199,9
|
| 24-04-2026 |
219,83
|
0,1070
|
220,21
|
217,34
|
0,2350
|
7.705.747,8
|
| 23-04-2026 |
219,59
|
-1,1189
|
221,52
|
216,71
|
-2,4850
|
5.638.968,5
|
| 22-04-2026 |
222,08
|
0,4114
|
225,17
|
220,22
|
0,9100
|
--
|
| 21-04-2026 |
221,17
|
-2,1934
|
227,31
|
220,00
|
-4,9600
|
9.330.900,8
|
| 20-04-2026 |
226,13
|
-0,8723
|
229,15
|
224,29
|
-1,9900
|
6.531.138,0
|
| 17-04-2026 |
228,12
|
1,4633
|
229,99
|
225,54
|
3,2900
|
7.266.902,0
|
| 16-04-2026 |
224,83
|
-1,7523
|
229,92
|
223,88
|
-4,0100
|
11.092.969,3
|
| 15-04-2026 |
228,84
|
-0,8062
|
231,65
|
226,51
|
-1,8600
|
9.885.362,9
|
| 14-04-2026 |
230,70
|
0,1693
|
232,26
|
228,94
|
0,3900
|
3.852.204,3
|
| 13-04-2026 |
230,31
|
0,6687
|
230,33
|
227,83
|
1,5300
|
4.157.118,6
|
| 10-04-2026 |
228,78
|
0,3421
|
230,08
|
227,19
|
0,7800
|
3.851.586,4
|
| 09-04-2026 |
228,00
|
-1,1960
|
229,37
|
225,30
|
-2,7600
|
7.090.622,5
|
| 08-04-2026 |
230,76
|
2,0790
|
234,48
|
229,82
|
4,7000
|
10.243.714,7
|
| 07-04-2026 |
226,06
|
0,5470
|
228,11
|
222,56
|
1,2300
|
--
|
| 06-04-2026 |
224,83
|
0,3033
|
226,76
|
223,63
|
0,6800
|
2.437.489,6
|
| 02-04-2026 |
224,15
|
0,5607
|
226,09
|
219,63
|
1,2500
|
4.099.752,6
|
| 01-04-2026 |
222,90
|
-0,7348
|
225,21
|
221,02
|
-1,6500
|
6.258.349,0
|
| 31-03-2026 |
224,55
|
2,0125
|
225,05
|
219,36
|
4,4300
|
6.247.111,0
|
| 30-03-2026 |
220,12
|
-0,1859
|
222,00
|
218,29
|
-0,4100
|
5.475.294,4
|
| 27-03-2026 |
220,53
|
-0,8943
|
222,51
|
219,60
|
-1,9900
|
6.113.900,0
|
| 26-03-2026 |
222,52
|
-1,6790
|
228,56
|
221,22
|
-3,8000
|
11.353.723,0
|
| 25-03-2026 |
226,32
|
-0,8499
|
231,99
|
219,42
|
-1,9400
|
20.223.652,9
|
| 24-03-2026 |
228,26
|
0,1403
|
231,24
|
225,00
|
0,3200
|
10.309.673,5
|
| 23-03-2026 |
227,94
|
0,8851
|
231,18
|
227,61
|
2,0000
|
--
|
| 20-03-2026 |
225,94
|
-0,6245
|
227,29
|
224,78
|
-1,4200
|
5.637.666,2
|
| 19-03-2026 |
227,36
|
-0,2369
|
230,14
|
226,63
|
-0,5400
|
4.365.342,1
|
| 18-03-2026 |
227,90
|
-2,4191
|
233,84
|
227,87
|
-5,6500
|
6.483.395,1
|
| 17-03-2026 |
233,55
|
1,3306
|
235,04
|
232,37
|
3,0670
|
7.299.897,8
|
| 16-03-2026 |
230,48
|
-0,1503
|
234,88
|
229,59
|
-0,3470
|
12.927.406,9
|
| 13-03-2026 |
230,83
|
-0,6905
|
235,75
|
230,28
|
-1,6050
|
9.423.505,3
|
| 12-03-2026 |
232,43
|
-3,2246
|
238,70
|
231,38
|
-7,7450
|
13.626.399,7
|
| 11-03-2026 |
240,18
|
-2,8103
|
245,42
|
237,91
|
-6,9450
|
12.503.755,3
|
| 10-03-2026 |
247,12
|
-2,2641
|
253,00
|
246,69
|
-5,7250
|
7.668.770,8
|
| 09-03-2026 |
252,85
|
0,0079
|
253,09
|
246,30
|
0,0199
|
10.010.529,9
|
| 06-03-2026 |
252,83
|
-1,0101
|
253,26
|
248,70
|
-2,5800
|
12.567.561,9
|
| 05-03-2026 |
255,41
|
-1,4279
|
258,16
|
250,98
|
-3,7000
|
15.640.191,2
|
| 04-03-2026 |
259,11
|
0,3213
|
260,44
|
254,34
|
0,8299
|
10.516.363,8
|
| 03-03-2026 |
258,28
|
0,3340
|
259,73
|
254,27
|
0,8600
|
14.083.699,8
|
| 02-03-2026 |
257,42
|
0,4879
|
258,30
|
250,62
|
1,2500
|
9.719.850,6
|
