A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Resmed
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 244,34 | -0,0613 | 245,48 | 244,13 | -0,1500 | 1.482.168,2 |
| 23-12-2025 | 244,49 | -0,8596 | 246,02 | 243,28 | -2,1200 | 4.188.967,6 |
| 22-12-2025 | 246,61 | 0,6941 | 247,22 | 243,24 | 1,7000 | 7.492.827,1 |
| 19-12-2025 | 244,91 | 0,9521 | 245,92 | 242,65 | 2,3100 | 9.076.403,1 |
| 18-12-2025 | 242,60 | -1,3580 | 246,94 | 241,75 | -3,3400 | 13.010.936,5 |
| 17-12-2025 | 245,94 | -0,5941 | 249,85 | 245,42 | -1,4700 | 10.110.547,0 |
| 16-12-2025 | 247,41 | -2,2210 | 249,52 | 243,58 | -5,6200 | 10.557.962,0 |
| 15-12-2025 | 253,03 | 0,3032 | 255,87 | 250,89 | 0,7649 | 8.747.275,3 |
| 12-12-2025 | 252,26 | -0,0336 | 252,92 | 250,38 | -0,0849 | 7.234.897,7 |
| 11-12-2025 | 252,35 | 0,3499 | 255,52 | 251,66 | 0,8800 | 7.765.133,9 |
| 10-12-2025 | 251,47 | 2,0286 | 259,99 | 248,95 | 5,0000 | 10.462.259,4 |
| 09-12-2025 | 246,47 | -1,4277 | 251,54 | 246,01 | -3,5700 | 7.056.849,0 |
| 08-12-2025 | 250,04 | -2,5299 | 256,07 | 249,62 | -6,4900 | 9.607.069,7 |
| 05-12-2025 | 256,53 | 2,0162 | 257,90 | 254,50 | 5,0700 | 5.206.011,0 |
| 04-12-2025 | 251,46 | 0,0477 | 252,61 | 250,51 | 0,1200 | 3.705.622,8 |
| 03-12-2025 | 251,34 | 0,1394 | 254,15 | 250,59 | 0,3500 | 4.700.491,7 |
| 02-12-2025 | 250,99 | 0,9532 | 252,76 | 249,08 | 2,3700 | 8.473.360,6 |
| 01-12-2025 | 248,62 | -2,8182 | 253,78 | 239,68 | -7,2100 | 8.680.416,5 |
| 28-11-2025 | 255,83 | 0,2822 | 258,07 | 255,78 | 0,7200 | 3.403.052,9 |
| 26-11-2025 | 255,11 | -0,3126 | 257,03 | 254,99 | -0,7999 | 5.045.517,9 |
| 25-11-2025 | 255,91 | 2,1474 | 256,96 | 251,18 | 5,3800 | 8.620.992,4 |
| 24-11-2025 | 250,53 | -0,1056 | 251,57 | 248,44 | -0,2650 | 7.849.173,8 |
| 21-11-2025 | 250,79 | 2,8501 | 253,93 | 244,17 | 6,9500 | 11.903.332,6 |
| 20-11-2025 | 243,84 | -0,5120 | 246,85 | 241,80 | -1,2550 | 10.279.503,9 |
| 19-11-2025 | 245,10 | -0,4791 | 248,21 | 242,60 | -1,1800 | 9.364.836,4 |
| 18-11-2025 | 246,28 | 0,6086 | 247,13 | 243,81 | 1,4900 | 9.140.997,1 |
| 17-11-2025 | 244,79 | 0,0654 | 247,22 | 243,20 | 0,1600 | 16.262.294,8 |
| 14-11-2025 | 244,63 | -3,0265 | 251,14 | 244,29 | -7,6350 | 12.221.100,7 |
| 13-11-2025 | 252,26 | -0,2510 | 255,07 | 250,58 | -0,6350 | 15.597.826,3 |
| 12-11-2025 | 252,90 | 0,2437 | 255,60 | 251,55 | 0,6150 | 14.137.717,6 |
| 11-11-2025 | 252,28 | 0,9018 | 254,75 | 248,18 | 2,2550 | 14.835.132,7 |
| 10-11-2025 | 250,03 | -0,4839 | 252,15 | 245,97 | -1,2160 | 9.058.150,9 |
| 07-11-2025 | 251,24 | 0,5708 | 251,54 | 246,75 | 1,4260 | 15.781.948,4 |
| 06-11-2025 | 249,82 | 1,8509 | 250,69 | 242,32 | 4,5400 | 24.796.216,3 |
| 05-11-2025 | 245,28 | -0,4505 | 246,10 | 241,63 | -1,1100 | 11.434.031,4 |
| 04-11-2025 | 246,39 | -1,0521 | 247,71 | 243,19 | -2,6200 | 17.641.036,8 |
| 03-11-2025 | 249,01 | 0,9036 | 251,75 | 243,32 | 2,2300 | 13.258.940,4 |
| 31-10-2025 | 246,78 | -2,2653 | 257,17 | 239,40 | -5,7200 | 23.011.491,4 |
| 30-10-2025 | 252,50 | -0,4808 | 256,69 | 251,12 | -1,2200 | 16.169.837,2 |
| 29-10-2025 | 253,72 | -1,1608 | 258,13 | 252,94 | -2,9800 | 9.499.241,3 |
| 28-10-2025 | 256,70 | -0,9415 | 263,58 | 256,58 | -2,4400 | 12.101.282,2 |
| 27-10-2025 | 259,14 | -0,1040 | 260,89 | 258,43 | -0,2700 | 8.825.726,9 |
| 24-10-2025 | 259,41 | -2,2090 | -- | 259,41 | -5,8600 | 11.238.208,0 |
