Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.874.639,2
|
| 22-11-2024 |
243,67
|
0,0595
|
243,81
|
241,33
|
0,1450
|
2.873.908,8
|
| 21-11-2024 |
243,53
|
0,8071
|
243,67
|
240,59
|
1,9500
|
2.890.702,8
|
| 20-11-2024 |
241,58
|
1,4232
|
242,53
|
237,94
|
3,3900
|
--
|
| 19-11-2024 |
238,19
|
-0,5137
|
240,66
|
236,79
|
-1,2300
|
3.871.641,2
|
| 18-11-2024 |
239,42
|
1,9502
|
240,17
|
234,91
|
4,5800
|
5.008.190,1
|
| 15-11-2024 |
234,84
|
1,5129
|
235,06
|
231,04
|
3,5000
|
5.470.460,8
|
| 14-11-2024 |
231,34
|
-1,8248
|
235,96
|
231,19
|
-4,3000
|
7.444.009,8
|
| 13-11-2024 |
235,64
|
-4,7495
|
247,51
|
235,36
|
-11,750
|
--
|
| 12-11-2024 |
--
|
-0,5227
|
--
|
--
|
-1,3000
|
--
|
| 11-11-2024 |
248,69
|
-1,4640
|
253,00
|
248,50
|
-3,6950
|
6.672.938,9
|
| 08-11-2024 |
252,38
|
1,5470
|
255,18
|
248,52
|
3,8450
|
7.350.498,5
|
| 07-11-2024 |
248,54
|
0,4811
|
248,55
|
243,84
|
1,1900
|
5.053.129,8
|
| 06-11-2024 |
247,88
|
3,2618
|
253,03
|
240,89
|
7,8300
|
5.834.080,5
|
| 04-11-2024 |
243,63
|
-0,2375
|
247,54
|
242,91
|
-0,5800
|
6.906.388,7
|
| 01-11-2024 |
244,21
|
0,6968
|
246,77
|
240,53
|
1,6900
|
5.948.947,3
|
| 31-10-2024 |
242,52
|
-0,1893
|
243,74
|
240,67
|
-0,4600
|
5.766.108,2
|
| 30-10-2024 |
242,98
|
0,2434
|
245,70
|
241,12
|
0,5900
|
6.614.944,7
|
| 29-10-2024 |
242,39
|
-1,7550
|
250,00
|
242,39
|
-4,3300
|
13.230.270,2
|
| 28-10-2024 |
246,72
|
-3,6551
|
259,33
|
246,33
|
-9,3600
|
19.930.594,4
|
| 25-10-2024 |
256,08
|
0,9261
|
260,18
|
250,50
|
2,3500
|
32.945.818,1
|
| 24-10-2024 |
237,40
|
-1,0998
|
--
|
237,86
|
-2,6400
|
5.724.453,8
|
| 23-10-2024 |
237,29
|
-1,1168
|
240,22
|
235,10
|
-2,6800
|
5.700.713,8
|
| 22-10-2024 |
239,97
|
0,2099
|
241,01
|
237,70
|
0,5028
|
5.130.873,9
|
| 21-10-2024 |
240,04
|
0,0000
|
242,04
|
238,31
|
0,0000
|
6.454.360,0
|
| 18-10-2024 |
240,04
|
0,1293
|
241,56
|
237,72
|
0,3100
|
6.218.610,2
|
| 17-10-2024 |
239,73
|
0,5789
|
241,55
|
237,37
|
1,3800
|
5.304.616,2
|
| 16-10-2024 |
238,35
|
-0,4011
|
241,89
|
237,18
|
-0,9600
|
4.930.066,5
|
| 15-10-2024 |
239,31
|
-0,6146
|
243,07
|
238,88
|
-1,4800
|
6.310.287,4
|
| 14-10-2024 |
240,79
|
0,1414
|
241,89
|
238,75
|
0,3400
|
3.745.763,3
|
| 11-10-2024 |
240,45
|
1,0633
|
242,52
|
238,44
|
2,5300
|
4.110.587,0
|
| 10-10-2024 |
237,92
|
0,3500
|
238,37
|
233,12
|
0,8300
|
3.871.226,8
|
| 09-10-2024 |
237,09
|
0,4576
|
238,11
|
234,64
|
1,0800
|
2.913.106,5
|
| 08-10-2024 |
236,01
|
2,6085
|
237,67
|
232,04
|
6,0000
|
3.838.279,7
|
| 07-10-2024 |
--
|
--
|
236,17
|
--
|
--
|
--
|
| 04-10-2024 |
233,62
|
-1,9803
|
240,05
|
233,44
|
-4,7200
|
4.177.551,9
|
| 03-10-2024 |
238,34
|
-0,2344
|
239,14
|
236,62
|
-0,5600
|
3.072.872,1
|
| 02-10-2024 |
238,90
|
0,0502
|
240,10
|
234,99
|
0,1200
|
4.081.517,5
|
| 01-10-2024 |
238,78
|
-2,1914
|
246,12
|
237,70
|
-5,3500
|
8.217.322,5
|
| 30-09-2024 |
244,13
|
2,1250
|
249,41
|
240,28
|
5,0800
|
11.499.813,4
|
| 27-09-2024 |
239,05
|
-1,4064
|
246,00
|
238,84
|
-3,4100
|
10.021.977,9
|
| 26-09-2024 |
242,46
|
0,6935
|
245,95
|
240,70
|
1,6700
|
6.934.145,2
|
| 25-09-2024 |
240,79
|
-2,5693
|
246,38
|
240,28
|
-6,3500
|
6.620.994,9
|
| 24-09-2024 |
247,14
|
0,3614
|
249,20
|
245,06
|
0,8900
|
4.169.002,8
|
| 23-09-2024 |
246,25
|
0,6128
|
246,62
|
242,20
|
1,5000
|
3.175.631,8
|
