Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2025 |
214,49
|
0,1774
|
221,34
|
212,17
|
0,3800
|
16.215.770,2
|
| 22-04-2025 |
214,04
|
1,5466
|
215,09
|
211,80
|
3,2600
|
7.046.740,5
|
| 21-04-2025 |
210,83
|
-1,0234
|
214,07
|
209,31
|
-2,1800
|
7.930.851,9
|
| 17-04-2025 |
213,00
|
0,7092
|
214,31
|
203,72
|
1,5000
|
8.379.494,0
|
| 16-04-2025 |
211,50
|
-1,1127
|
214,80
|
210,66
|
-2,3800
|
5.319.768,8
|
| 15-04-2025 |
213,86
|
-0,3123
|
217,25
|
212,21
|
-0,6700
|
8.266.352,8
|
| 14-04-2025 |
214,39
|
0,2623
|
215,21
|
210,32
|
0,5610
|
7.288.995,8
|
| 11-04-2025 |
213,81
|
1,6062
|
213,98
|
207,09
|
3,3800
|
6.130.765,6
|
| 10-04-2025 |
210,63
|
-2,8230
|
214,65
|
207,06
|
-6,1190
|
5.372.991,2
|
| 09-04-2025 |
216,73
|
5,7477
|
217,95
|
201,92
|
11,780
|
9.413.552,1
|
| 08-04-2025 |
204,48
|
-3,9864
|
216,60
|
201,81
|
-8,4900
|
8.395.590,0
|
| 07-04-2025 |
213,05
|
3,8559
|
218,65
|
199,93
|
7,9100
|
14.571.903,0
|
| 04-04-2025 |
205,14
|
-3,8481
|
211,22
|
204,55
|
-8,2100
|
10.778.623,8
|
| 03-04-2025 |
213,35
|
-4,3011
|
218,53
|
211,77
|
-9,5890
|
10.364.492,7
|
| 02-04-2025 |
222,93
|
0,2964
|
223,32
|
219,26
|
0,6590
|
2.451.118,0
|
| 01-04-2025 |
222,28
|
-0,7057
|
223,09
|
219,50
|
-1,5800
|
3.239.617,3
|
| 31-03-2025 |
223,86
|
1,8517
|
225,18
|
216,20
|
4,0700
|
6.902.081,2
|
| 28-03-2025 |
219,79
|
-1,2224
|
223,07
|
219,72
|
-2,7200
|
2.479.198,4
|
| 27-03-2025 |
222,51
|
0,2794
|
224,67
|
221,70
|
0,6200
|
2.781.078,8
|
| 26-03-2025 |
221,89
|
0,2983
|
223,97
|
220,87
|
0,6600
|
2.282.123,5
|
| 25-03-2025 |
221,23
|
-0,7536
|
227,00
|
219,57
|
-1,6800
|
4.704.359,3
|
| 24-03-2025 |
222,91
|
1,4518
|
224,08
|
221,14
|
3,1900
|
4.206.314,8
|
| 21-03-2025 |
219,72
|
-0,6825
|
221,24
|
217,68
|
-1,5100
|
3.768.587,9
|
| 20-03-2025 |
221,23
|
-0,3872
|
225,45
|
220,78
|
-0,8600
|
3.781.497,9
|
| 19-03-2025 |
222,09
|
0,8812
|
223,91
|
220,34
|
1,9400
|
5.008.267,4
|
| 18-03-2025 |
220,15
|
-1,9856
|
223,88
|
219,20
|
-4,4600
|
4.203.859,6
|
| 17-03-2025 |
224,61
|
0,2544
|
226,91
|
222,40
|
0,5700
|
3.742.194,3
|
| 14-03-2025 |
224,04
|
1,9614
|
224,61
|
220,18
|
4,3100
|
4.945.742,0
|
| 13-03-2025 |
219,73
|
-0,1862
|
222,26
|
217,52
|
-0,4100
|
4.805.441,1
|
| 12-03-2025 |
220,14
|
-2,5066
|
222,72
|
217,67
|
-5,6600
|
4.534.006,0
|
| 11-03-2025 |
225,80
|
-4,5687
|
235,90
|
224,92
|
-10,810
|
9.276.345,7
|
| 10-03-2025 |
236,61
|
1,8992
|
243,39
|
229,56
|
4,4100
|
13.194.931,3
|
| 07-03-2025 |
232,20
|
3,1862
|
232,72
|
222,99
|
7,1700
|
4.707.300,9
|
| 06-03-2025 |
225,03
|
0,5451
|
225,99
|
219,82
|
1,2200
|
7.724.218,7
|
| 05-03-2025 |
223,81
|
-3,2131
|
228,14
|
219,79
|
-7,4300
|
7.285.542,5
|
| 04-03-2025 |
231,24
|
-0,8485
|
233,67
|
227,10
|
-1,9790
|
4.202.767,0
|
| 03-03-2025 |
233,21
|
-0,1331
|
236,33
|
231,55
|
-0,3110
|
3.533.853,9
|
| 28-02-2025 |
233,53
|
1,0383
|
233,65
|
228,23
|
2,4000
|
5.650.957,1
|
| 27-02-2025 |
231,13
|
-1,4875
|
234,56
|
230,78
|
-3,4900
|
2.509.666,3
|
| 26-02-2025 |
234,62
|
-0,6642
|
237,00
|
232,13
|
-1,5690
|
3.420.907,7
|
| 25-02-2025 |
236,18
|
2,8966
|
236,29
|
229,35
|
6,6490
|
5.604.789,1
|
| 24-02-2025 |
229,54
|
-0,8552
|
231,65
|
228,70
|
-1,9800
|
9.612.871,8
|
