BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Resmed
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 258,35 | -1,9135 | 261,05 | 253,90 | -5,0400 | 11.856.583,4 |
| 10-02-2026 | 263,39 | -4,5480 | 277,76 | 262,99 | -12,550 | 28.125.978,1 |
| 09-02-2026 | 275,94 | 1,5526 | 276,42 | 269,63 | 4,2190 | 24.605.077,0 |
| 06-02-2026 | 271,72 | 1,7148 | 272,12 | 267,05 | 4,5810 | 22.736.147,9 |
| 05-02-2026 | 267,14 | 1,5664 | 268,33 | 261,96 | 4,1200 | 28.740.432,6 |
| 04-02-2026 | 263,02 | 4,6262 | 264,77 | 251,31 | 11,630 | 21.986.206,4 |
| 03-02-2026 | 251,39 | -1,3150 | 257,23 | 250,56 | -3,3500 | 15.949.713,5 |
| 02-02-2026 | 254,74 | -1,4049 | 258,33 | 250,84 | -3,6300 | 20.182.503,5 |
| 30-01-2026 | 258,37 | 0,3183 | 258,55 | 247,77 | 0,8200 | 24.241.226,8 |
| 29-01-2026 | 257,55 | -0,1047 | 260,97 | 254,58 | -0,2699 | 17.927.057,6 |
| 28-01-2026 | 257,82 | 0,9032 | 258,46 | 255,18 | 2,3080 | 15.172.130,2 |
| 27-01-2026 | 255,51 | 0,0086 | 257,92 | 255,04 | 0,0220 | 11.381.922,4 |
| 26-01-2026 | 255,49 | 1,2202 | 256,24 | 252,22 | 3,0800 | 8.638.434,1 |
| 23-01-2026 | 252,41 | -1,1513 | 255,34 | 250,24 | -2,9400 | 7.225.703,5 |
| 22-01-2026 | 255,35 | -1,5612 | 264,05 | 254,76 | -4,0500 | 8.243.129,9 |
| 21-01-2026 | 259,40 | 2,4769 | 260,64 | 252,83 | 6,2700 | 6.149.168,7 |
| 20-01-2026 | 253,13 | -1,7295 | 258,28 | 252,77 | -4,4550 | 13.376.944,1 |
| 16-01-2026 | 257,58 | -1,1683 | 261,00 | 256,98 | -3,0450 | 5.357.886,2 |
| 15-01-2026 | 260,63 | 0,4103 | 261,32 | 256,82 | 1,0650 | 8.184.494,7 |
| 14-01-2026 | 259,56 | 1,9100 | 260,14 | 252,59 | 4,8650 | 7.581.881,4 |
| 13-01-2026 | 254,70 | -1,1718 | 262,79 | 251,74 | -3,0200 | 10.924.826,8 |
| 12-01-2026 | 257,72 | 2,0430 | 257,96 | 250,62 | 5,1600 | 10.604.015,7 |
| 09-01-2026 | 252,56 | 0,6816 | 253,60 | 250,20 | 1,7100 | 5.157.902,0 |
| 08-01-2026 | 250,85 | 1,1084 | 251,90 | 246,85 | 2,7500 | 4.899.796,5 |
| 07-01-2026 | 248,10 | -0,4334 | 250,09 | 245,63 | -1,0800 | 6.202.511,6 |
| 06-01-2026 | 249,18 | 1,5320 | 250,11 | 243,68 | 3,7600 | 6.062.595,4 |
| 05-01-2026 | 245,42 | 0,2655 | 247,28 | 242,80 | 0,6500 | 7.340.005,1 |
| 02-01-2026 | 244,77 | 1,5896 | 245,34 | 240,34 | 3,8300 | 12.726.209,9 |
| 31-12-2025 | 240,94 | -0,9089 | 243,01 | 240,80 | -2,2100 | 4.070.506,6 |
| 30-12-2025 | 243,15 | 0,1565 | 243,59 | 240,98 | 0,3800 | 7.207.581,9 |
| 29-12-2025 | 242,77 | -0,8130 | 245,38 | 242,24 | -1,9900 | 7.273.308,1 |
| 26-12-2025 | 244,76 | 0,1718 | 248,62 | 243,54 | 0,4199 | 3.135.457,8 |
| 24-12-2025 | 244,34 | -0,0613 | 245,48 | 244,13 | -0,1500 | 1.482.168,2 |
| 23-12-2025 | 244,49 | -0,8596 | 246,02 | 243,28 | -2,1200 | 4.188.967,6 |
| 22-12-2025 | 246,61 | 0,6941 | 247,22 | 243,24 | 1,7000 | 7.492.827,1 |
| 19-12-2025 | 244,91 | 0,9521 | 245,92 | 242,65 | 2,3100 | 9.076.403,1 |
| 18-12-2025 | 242,60 | -1,3580 | 246,94 | 241,75 | -3,3400 | 13.010.936,5 |
| 17-12-2025 | 245,94 | -0,5941 | 249,85 | 245,42 | -1,4700 | 10.110.547,0 |
| 16-12-2025 | 247,41 | -2,2210 | 249,52 | 243,58 | -5,6200 | 10.557.962,0 |
| 15-12-2025 | 253,03 | 0,3032 | 255,87 | 250,89 | 0,7649 | 8.747.275,3 |
| 12-12-2025 | 252,26 | -0,0336 | 252,92 | 250,38 | -0,0849 | 7.234.897,7 |
| 11-12-2025 | 252,35 | 0,3499 | -- | -- | 0,8800 | 7.765.133,9 |
