Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
251,87
|
1,1607
|
252,92
|
249,57
|
2,8900
|
6.467.289,9
|
| 13-09-2024 |
248,98
|
-0,6702
|
252,71
|
248,47
|
-1,6800
|
8.589.459,2
|
| 12-09-2024 |
250,66
|
-0,8386
|
252,56
|
249,17
|
-2,1200
|
5.322.591,9
|
| 11-09-2024 |
252,78
|
0,0752
|
253,08
|
245,55
|
0,1900
|
5.090.944,9
|
| 10-09-2024 |
252,59
|
1,2668
|
253,14
|
247,15
|
3,1600
|
5.794.549,5
|
| 09-09-2024 |
249,43
|
1,9288
|
255,09
|
245,42
|
4,7200
|
10.186.333,4
|
| 06-09-2024 |
244,71
|
-0,0367
|
247,29
|
240,90
|
-0,0900
|
5.778.463,4
|
| 05-09-2024 |
244,80
|
0,0163
|
246,03
|
242,07
|
0,0400
|
4.680.132,4
|
| 04-09-2024 |
244,76
|
-0,1101
|
246,52
|
236,70
|
-0,2700
|
6.937.615,7
|
| 03-09-2024 |
245,03
|
0,0000
|
247,70
|
243,84
|
0,0000
|
7.413.694,7
|
| 30-08-2024 |
245,03
|
0,4674
|
245,66
|
242,61
|
1,1400
|
7.317.927,7
|
| 29-08-2024 |
243,89
|
0,5607
|
244,76
|
241,21
|
1,3600
|
4.481.278,2
|
| 28-08-2024 |
--
|
--
|
246,75
|
239,27
|
--
|
--
|
| 27-08-2024 |
242,15
|
7,1555
|
242,59
|
226,14
|
16,170
|
17.573.786,5
|
| 26-08-2024 |
225,98
|
-0,2912
|
228,29
|
224,75
|
-0,6600
|
1.954.230,7
|
| 23-08-2024 |
226,64
|
1,3550
|
226,77
|
223,17
|
3,0300
|
3.353.066,4
|
| 22-08-2024 |
223,61
|
-0,2409
|
225,77
|
222,01
|
-0,5400
|
3.146.373,5
|
| 21-08-2024 |
224,15
|
0,4481
|
226,06
|
222,71
|
1,0000
|
3.701.711,1
|
| 20-08-2024 |
223,15
|
-3,4567
|
231,29
|
222,39
|
-7,9900
|
6.873.493,8
|
| 19-08-2024 |
231,14
|
1,4907
|
231,55
|
226,56
|
3,3950
|
4.657.202,6
|
| 16-08-2024 |
227,74
|
0,3326
|
227,88
|
224,81
|
0,7550
|
5.147.397,6
|
| 15-08-2024 |
226,99
|
2,2109
|
228,00
|
223,13
|
4,9100
|
7.744.835,8
|
| 14-08-2024 |
222,08
|
0,9454
|
223,04
|
220,11
|
2,0800
|
7.396.639,7
|
| 13-08-2024 |
--
|
--
|
223,73
|
216,56
|
--
|
--
|
| 12-08-2024 |
214,71
|
-0,8863
|
218,18
|
214,55
|
-1,9200
|
4.125.193,3
|
| 09-08-2024 |
216,63
|
1,2431
|
217,11
|
212,79
|
2,6600
|
4.246.130,2
|
| 08-08-2024 |
213,97
|
1,3595
|
214,87
|
209,52
|
2,8700
|
5.832.566,6
|
| 07-08-2024 |
211,10
|
-3,4132
|
219,87
|
209,24
|
-7,4600
|
9.490.427,2
|
| 06-08-2024 |
218,56
|
1,3776
|
221,70
|
215,23
|
2,9700
|
8.675.794,9
|
| 05-08-2024 |
215,59
|
-3,6038
|
220,23
|
209,20
|
-8,0600
|
12.787.832,1
|
| 02-08-2024 |
223,65
|
8,0434
|
225,62
|
204,83
|
16,650
|
25.275.645,2
|
| 01-08-2024 |
--
|
--
|
216,93
|
199,45
|
--
|
--
|
| 31-07-2024 |
213,13
|
2,5452
|
215,85
|
206,49
|
5,2900
|
8.252.263,1
|
| 30-07-2024 |
207,84
|
-0,3308
|
210,24
|
207,84
|
-0,6900
|
5.520.144,9
|
| 29-07-2024 |
208,53
|
5,7454
|
208,58
|
198,60
|
11,330
|
8.886.863,6
|
| 26-07-2024 |
197,20
|
-4,7619
|
207,98
|
196,50
|
-9,8600
|
13.481.922,7
|
| 25-07-2024 |
207,06
|
0,3781
|
212,78
|
204,56
|
0,7800
|
5.664.599,1
|
| 24-07-2024 |
206,28
|
-1,5877
|
210,65
|
206,12
|
-3,3280
|
3.854.329,0
|
| 23-07-2024 |
209,60
|
1,1328
|
209,75
|
206,30
|
2,3480
|
2.389.792,1
|
| 22-07-2024 |
207,26
|
2,0985
|
207,59
|
203,09
|
4,2600
|
4.775.305,2
|
| 19-07-2024 |
203,00
|
-0,4316
|
206,94
|
202,75
|
-0,8800
|
6.799.001,9
|
| 18-07-2024 |
203,88
|
-1,0915
|
208,89
|
203,50
|
-2,2500
|
5.088.051,2
|
| 17-07-2024 |
206,13
|
-0,3577
|
208,37
|
204,23
|
-0,7400
|
3.325.310,4
|
