Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Resmed
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 228,78 | 0,3421 | 230,08 | 227,19 | 0,7800 | 3.851.586,4 |
| 09-04-2026 | 228,00 | -1,1960 | 229,37 | 225,30 | -2,7600 | 7.090.622,5 |
| 08-04-2026 | 230,76 | 2,0790 | 234,48 | 229,82 | 4,7000 | 10.243.714,7 |
| 07-04-2026 | 226,06 | 0,5470 | 228,11 | 222,56 | 1,2300 | -- |
| 06-04-2026 | 224,83 | 0,3033 | 226,76 | 223,63 | 0,6800 | 2.437.489,6 |
| 02-04-2026 | 224,15 | 0,5607 | 226,09 | 219,63 | 1,2500 | 4.099.752,6 |
| 01-04-2026 | 222,90 | -0,7348 | 225,21 | 221,02 | -1,6500 | 6.258.349,0 |
| 31-03-2026 | 224,55 | 2,0125 | 225,05 | 219,36 | 4,4300 | 6.247.111,0 |
| 30-03-2026 | 220,12 | -0,1859 | 222,00 | 218,29 | -0,4100 | 5.475.294,4 |
| 27-03-2026 | 220,53 | -0,8943 | 222,51 | 219,60 | -1,9900 | 6.113.900,0 |
| 26-03-2026 | 222,52 | -1,6790 | 228,56 | 221,22 | -3,8000 | 11.353.723,0 |
| 25-03-2026 | 226,32 | -0,8499 | 231,99 | 219,42 | -1,9400 | 20.223.652,9 |
| 24-03-2026 | 228,26 | 0,1403 | 231,24 | 225,00 | 0,3200 | 10.309.673,5 |
| 23-03-2026 | 227,94 | 0,8851 | 231,18 | 227,61 | 2,0000 | -- |
| 20-03-2026 | 225,94 | -0,6245 | 227,29 | 224,78 | -1,4200 | 5.637.666,2 |
| 19-03-2026 | 227,36 | -0,2369 | 230,14 | 226,63 | -0,5400 | 4.365.342,1 |
| 18-03-2026 | 227,90 | -2,4191 | 233,84 | 227,87 | -5,6500 | 6.483.395,1 |
| 17-03-2026 | 233,55 | 1,3306 | 235,04 | 232,37 | 3,0670 | 7.299.897,8 |
| 16-03-2026 | 230,48 | -0,1503 | 234,88 | 229,59 | -0,3470 | 12.927.406,9 |
| 13-03-2026 | 230,83 | -0,6905 | 235,75 | 230,28 | -1,6050 | 9.423.505,3 |
| 12-03-2026 | 232,43 | -3,2246 | 238,70 | 231,38 | -7,7450 | 13.626.399,7 |
| 11-03-2026 | 240,18 | -2,8103 | 245,42 | 237,91 | -6,9450 | 12.503.755,3 |
| 10-03-2026 | 247,12 | -2,2641 | 253,00 | 246,69 | -5,7250 | 7.668.770,8 |
| 09-03-2026 | 252,85 | 0,0079 | 253,09 | 246,30 | 0,0199 | 10.010.529,9 |
| 06-03-2026 | 252,83 | -1,0101 | 253,26 | 248,70 | -2,5800 | 12.567.561,9 |
| 05-03-2026 | 255,41 | -1,4279 | 258,16 | 250,98 | -3,7000 | 15.640.191,2 |
| 04-03-2026 | 259,11 | 0,3213 | 260,44 | 254,34 | 0,8299 | 10.516.363,8 |
| 03-03-2026 | 258,28 | 0,3340 | 259,73 | 254,27 | 0,8600 | 14.083.699,8 |
| 02-03-2026 | 257,42 | 0,4879 | 258,30 | 250,62 | 1,2500 | 9.719.850,6 |
| 27-02-2026 | 256,17 | -0,3384 | 256,71 | 254,41 | -0,8700 | 8.623.668,8 |
| 26-02-2026 | 257,04 | 1,7657 | 258,24 | 253,58 | 4,4600 | 6.186.909,8 |
| 25-02-2026 | 252,58 | 0,3735 | 252,77 | 250,29 | 0,9400 | -- |
| 24-02-2026 | 251,64 | -3,4900 | 259,93 | 250,36 | -9,1000 | 15.941.069,9 |
| 23-02-2026 | 260,74 | 0,6220 | 261,86 | 256,75 | 1,6120 | 10.528.229,7 |
| 20-02-2026 | 259,12 | 1,1468 | 259,14 | 254,28 | 2,9380 | 7.960.690,9 |
| 19-02-2026 | 256,19 | -1,0295 | 260,13 | 255,92 | -2,6650 | 8.240.586,0 |
| 18-02-2026 | 258,85 | 1,1863 | 262,15 | 255,98 | 3,0350 | -- |
| 17-02-2026 | 255,82 | 1,2787 | 257,72 | 249,29 | 3,2300 | 16.642.525,8 |
| 13-02-2026 | 252,59 | 2,7958 | 254,21 | 246,61 | 6,8700 | 13.150.682,4 |
| 12-02-2026 | 245,72 | -5,1017 | 257,38 | 245,67 | -13,810 | 20.076.382,5 |
| 11-02-2026 | 259,53 | -1,4655 | 261,05 | 253,90 | -3,8600 | 17.960.388,9 |
