Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
190,31
|
0,5176
|
191,87
|
188,85
|
0,9800
|
8.867.040,6
|
| 25-07-2024 |
189,33
|
-4,3787
|
202,50
|
189,27
|
-8,6700
|
13.866.754,5
|
| 24-07-2024 |
198,00
|
-0,4925
|
200,71
|
197,47
|
-0,9800
|
13.772.321,1
|
| 23-07-2024 |
198,98
|
-3,0122
|
204,91
|
198,30
|
-6,1800
|
13.609.603,8
|
| 22-07-2024 |
205,16
|
0,7612
|
205,17
|
203,23
|
1,5500
|
3.180.136,3
|
| 19-07-2024 |
203,61
|
-0,4741
|
206,07
|
203,16
|
-0,9700
|
6.844.381,0
|
| 18-07-2024 |
204,58
|
-0,4234
|
206,56
|
204,10
|
-0,8700
|
6.717.928,5
|
| 17-07-2024 |
205,45
|
0,6318
|
206,47
|
204,02
|
1,2900
|
6.979.889,6
|
| 16-07-2024 |
204,16
|
1,4837
|
204,23
|
199,68
|
2,9850
|
5.138.840,3
|
| 15-07-2024 |
201,17
|
0,5020
|
201,51
|
200,26
|
1,0050
|
6.118.390,4
|
| 12-07-2024 |
200,17
|
0,7398
|
201,31
|
199,19
|
1,4700
|
6.635.834,9
|
| 11-07-2024 |
198,70
|
0,9244
|
199,35
|
197,25
|
1,8200
|
7.465.895,7
|
| 10-07-2024 |
196,88
|
0,7728
|
197,04
|
195,00
|
1,5100
|
4.698.086,7
|
| 09-07-2024 |
195,37
|
0,5713
|
195,80
|
194,14
|
1,1100
|
2.659.956,6
|
| 08-07-2024 |
194,26
|
-0,3283
|
196,12
|
194,26
|
-0,6400
|
3.388.080,3
|
| 05-07-2024 |
194,90
|
0,8903
|
195,10
|
192,46
|
1,7200
|
5.840.918,8
|
| 03-07-2024 |
193,18
|
0,0000
|
193,91
|
192,84
|
0,0000
|
7.591.096,4
|
| 02-07-2024 |
193,18
|
0,1316
|
193,57
|
191,54
|
0,2540
|
6.098.997,9
|
| 01-07-2024 |
192,92
|
-0,7633
|
196,50
|
192,14
|
-1,4840
|
4.003.328,9
|
| 28-06-2024 |
194,41
|
-0,1540
|
195,81
|
194,09
|
-0,3000
|
10.528.824,1
|
| 27-06-2024 |
194,71
|
0,3142
|
195,34
|
194,14
|
0,6100
|
4.108.217,2
|
| 26-06-2024 |
194,10
|
-0,1563
|
194,92
|
193,22
|
-0,3040
|
4.798.387,1
|
| 25-06-2024 |
194,40
|
-0,1212
|
195,17
|
193,98
|
-0,2360
|
7.613.486,7
|
| 24-06-2024 |
194,64
|
1,4225
|
194,84
|
191,85
|
2,7300
|
4.266.969,6
|
| 21-06-2024 |
191,91
|
0,0312
|
192,45
|
191,38
|
0,0600
|
6.112.426,6
|
| 20-06-2024 |
191,85
|
0,0208
|
192,35
|
190,71
|
0,0400
|
3.920.165,8
|
| 18-06-2024 |
191,81
|
0,0469
|
192,30
|
190,70
|
0,0900
|
4.131.873,0
|
| 17-06-2024 |
191,72
|
1,6219
|
192,12
|
188,24
|
3,0600
|
4.170.602,9
|
| 14-06-2024 |
188,66
|
0,6294
|
188,79
|
185,95
|
1,1800
|
3.728.961,8
|
| 13-06-2024 |
187,48
|
0,0961
|
187,59
|
185,15
|
0,1800
|
3.512.725,3
|
| 12-06-2024 |
187,30
|
0,3321
|
187,69
|
185,11
|
0,6200
|
4.470.363,4
|
| 11-06-2024 |
186,68
|
-0,5699
|
187,61
|
185,65
|
-1,0700
|
5.294.400,0
|
| 10-06-2024 |
187,75
|
0,4472
|
188,14
|
186,72
|
0,8360
|
3.724.146,2
|
| 07-06-2024 |
186,91
|
-0,0940
|
189,18
|
186,63
|
-0,1760
|
4.763.622,7
|
| 06-06-2024 |
187,09
|
-0,5210
|
188,56
|
186,05
|
-0,9800
|
4.932.017,7
|
| 05-06-2024 |
188,07
|
0,3789
|
188,36
|
185,44
|
0,7100
|
4.995.743,1
|
| 04-06-2024 |
187,36
|
1,1171
|
187,40
|
184,55
|
2,0700
|
6.450.090,2
|
| 03-06-2024 |
185,29
|
0,0323
|
186,05
|
183,83
|
0,0600
|
6.555.730,7
|
| 31-05-2024 |
185,23
|
1,7076
|
185,24
|
181,89
|
3,1100
|
11.385.635,8
|
| 30-05-2024 |
182,12
|
-0,4427
|
182,76
|
180,88
|
-0,8100
|
6.583.922,1
|
| 29-05-2024 |
--
|
--
|
182,97
|
181,43
|
--
|
--
|
| 28-05-2024 |
183,55
|
-1,7398
|
185,59
|
183,34
|
-3,2500
|
4.765.362,9
|
