Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
206,53
|
-1,2715
|
211,60
|
206,38
|
-2,6600
|
12.178.609,8
|
| 30-04-2026 |
209,19
|
0,4031
|
209,79
|
207,24
|
0,8400
|
10.323.704,6
|
| 29-04-2026 |
208,35
|
0,1008
|
208,63
|
205,06
|
0,2099
|
9.062.572,2
|
| 28-04-2026 |
208,14
|
0,9898
|
209,54
|
207,01
|
2,0400
|
10.022.977,6
|
| 27-04-2026 |
206,10
|
-1,7682
|
211,27
|
205,96
|
-3,7100
|
7.554.439,4
|
| 24-04-2026 |
209,81
|
-1,9693
|
213,48
|
209,32
|
-4,2150
|
4.501.173,3
|
| 23-04-2026 |
214,02
|
4,3108
|
214,06
|
206,19
|
8,8450
|
10.292.572,1
|
| 22-04-2026 |
205,18
|
-0,0633
|
206,99
|
204,23
|
-0,1300
|
10.001.346,5
|
| 21-04-2026 |
205,31
|
-1,5110
|
208,72
|
204,96
|
-3,1500
|
14.005.083,0
|
| 20-04-2026 |
208,46
|
0,3997
|
209,19
|
207,01
|
0,8300
|
11.756.567,6
|
| 17-04-2026 |
207,63
|
-0,9682
|
208,68
|
206,48
|
-2,0300
|
16.037.456,5
|
| 16-04-2026 |
209,66
|
-0,5926
|
213,56
|
209,24
|
-1,2500
|
6.296.181,2
|
| 15-04-2026 |
210,91
|
-0,3825
|
212,26
|
209,83
|
-0,8100
|
--
|
| 14-04-2026 |
211,72
|
-0,8151
|
214,46
|
208,83
|
-1,7400
|
14.070.712,4
|
| 13-04-2026 |
213,46
|
-0,5543
|
215,28
|
211,23
|
-1,1900
|
15.590.930,3
|
| 10-04-2026 |
214,65
|
-1,0464
|
216,83
|
212,75
|
-2,2700
|
13.969.604,8
|
| 09-04-2026 |
216,92
|
0,1662
|
218,98
|
216,17
|
0,3600
|
12.108.487,8
|
| 08-04-2026 |
216,56
|
-1,7734
|
219,31
|
214,38
|
-3,9100
|
26.418.821,4
|
| 07-04-2026 |
220,47
|
-0,1630
|
222,88
|
219,37
|
-0,3600
|
--
|
| 06-04-2026 |
220,83
|
-1,0307
|
222,95
|
219,90
|
-2,3000
|
6.723.342,7
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.221.284,7
|
| 02-04-2026 |
223,13
|
1,1102
|
224,89
|
220,75
|
3,0750
|
9.071.713,7
|
| 01-04-2026 |
220,68
|
0,7579
|
221,15
|
218,67
|
1,6600
|
--
|
| 31-03-2026 |
219,02
|
-1,2088
|
222,03
|
217,98
|
-2,6800
|
14.456.790,8
|
| 30-03-2026 |
221,70
|
2,7054
|
224,40
|
216,76
|
5,8400
|
13.291.894,1
|
| 27-03-2026 |
215,86
|
-0,6215
|
218,92
|
215,78
|
-1,3500
|
9.522.439,3
|
| 26-03-2026 |
217,21
|
0,7794
|
218,82
|
214,58
|
1,6800
|
5.910.688,1
|
| 25-03-2026 |
215,53
|
0,0998
|
216,30
|
210,74
|
0,2150
|
7.608.619,5
|
| 24-03-2026 |
215,31
|
-0,6574
|
218,84
|
215,20
|
-1,4250
|
15.216.394,6
|
| 23-03-2026 |
216,74
|
-1,1673
|
222,31
|
216,68
|
-2,5600
|
11.659.321,6
|
| 20-03-2026 |
219,30
|
-1,6547
|
223,86
|
218,93
|
-3,6900
|
11.057.524,1
|
| 19-03-2026 |
222,99
|
0,4414
|
224,77
|
221,71
|
0,9800
|
7.365.166,4
|
| 18-03-2026 |
222,01
|
-1,2147
|
225,92
|
221,99
|
-2,7300
|
8.844.478,9
|
| 17-03-2026 |
224,74
|
0,2632
|
226,81
|
224,48
|
0,5900
|
12.434.064,6
|
| 16-03-2026 |
224,15
|
-0,0846
|
225,19
|
223,10
|
-0,1900
|
7.599.234,6
|
| 13-03-2026 |
224,34
|
-0,6641
|
227,44
|
223,81
|
-1,5000
|
12.879.838,8
|
| 12-03-2026 |
225,84
|
0,9385
|
229,14
|
224,05
|
2,1000
|
8.239.064,8
|
| 11-03-2026 |
223,74
|
0,1051
|
224,95
|
222,18
|
0,2350
|
7.953.171,2
|
| 10-03-2026 |
223,50
|
-2,8619
|
228,11
|
220,09
|
-6,5850
|
10.690.823,9
|
| 09-03-2026 |
230,09
|
-0,4068
|
231,42
|
228,17
|
-0,9400
|
10.904.250,5
|
| 06-03-2026 |
231,03
|
-0,2805
|
232,36
|
229,71
|
-0,6500
|
6.563.973,8
|
| 05-03-2026 |
231,68
|
0,0518
|
231,95
|
228,18
|
0,1200
|
7.986.135,6
|
| 04-03-2026 |
231,56
|
-0,3121
|
232,20
|
230,16
|
-0,7250
|
--
|
| 03-03-2026 |
232,28
|
0,8444
|
233,40
|
227,48
|
1,9450
|
10.004.443,8
|
| 02-03-2026 |
230,34
|
0,6071
|
231,33
|
227,88
|
1,3900
|
6.018.916,1
|
