Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2025 |
249,63
|
0,3013
|
250,00
|
247,51
|
0,7500
|
2.278.593,2
|
| 17-06-2025 |
248,88
|
0,1529
|
250,19
|
246,67
|
0,3800
|
11.220.171,0
|
| 16-06-2025 |
248,50
|
-1,0905
|
252,29
|
248,17
|
-2,7400
|
4.208.567,6
|
| 13-06-2025 |
251,24
|
-0,2501
|
253,38
|
250,69
|
-0,6300
|
5.670.185,1
|
| 12-06-2025 |
251,87
|
1,5236
|
251,87
|
248,58
|
3,7800
|
6.663.081,4
|
| 11-06-2025 |
248,09
|
0,0423
|
249,12
|
245,24
|
0,1049
|
9.797.998,5
|
| 10-06-2025 |
247,98
|
-0,5633
|
250,49
|
247,08
|
-1,4050
|
15.161.810,8
|
| 09-06-2025 |
249,39
|
-1,3879
|
254,52
|
246,22
|
-3,5100
|
11.904.785,0
|
| 06-06-2025 |
252,90
|
-0,1007
|
255,44
|
252,56
|
-0,2550
|
7.035.916,0
|
| 05-06-2025 |
253,15
|
-0,3326
|
254,41
|
251,67
|
-0,8450
|
10.464.586,1
|
| 04-06-2025 |
254,00
|
-0,9746
|
256,83
|
253,72
|
-2,5000
|
7.195.547,9
|
| 03-06-2025 |
256,50
|
-0,5813
|
258,14
|
254,47
|
-1,5000
|
7.989.327,0
|
| 02-06-2025 |
258,00
|
0,2954
|
258,10
|
254,93
|
0,7600
|
9.613.474,6
|
| 30-05-2025 |
257,25
|
1,0686
|
257,90
|
254,15
|
2,7200
|
9.203.425,5
|
| 29-05-2025 |
254,30
|
0,0550
|
254,77
|
252,60
|
0,1400
|
6.422.964,2
|
| 28-05-2025 |
254,19
|
-0,3137
|
255,36
|
253,30
|
-0,8000
|
8.194.244,9
|
| 27-05-2025 |
254,98
|
0,8463
|
255,54
|
252,37
|
2,1400
|
12.836.325,3
|
| 23-05-2025 |
252,84
|
0,7692
|
253,75
|
249,70
|
1,9300
|
5.434.693,0
|
| 22-05-2025 |
251,04
|
-0,2305
|
252,57
|
247,72
|
-0,5800
|
8.626.678,3
|
| 21-05-2025 |
252,22
|
0,0555
|
253,31
|
251,20
|
0,1399
|
15.229.917,2
|
| 20-05-2025 |
252,12
|
0,7070
|
252,28
|
250,30
|
1,7700
|
9.787.304,4
|
| 19-05-2025 |
250,17
|
0,9645
|
250,50
|
246,95
|
2,3900
|
6.097.243,5
|
| 16-05-2025 |
247,83
|
1,1757
|
247,85
|
243,75
|
2,8800
|
7.925.376,4
|
| 15-05-2025 |
244,83
|
2,8697
|
244,98
|
238,54
|
6,8300
|
--
|
| 14-05-2025 |
237,97
|
-0,0126
|
238,41
|
235,40
|
-0,0300
|
16.541.225,3
|
| 13-05-2025 |
238,00
|
-1,4125
|
241,50
|
237,79
|
-3,4100
|
36.954.688,5
|
| 12-05-2025 |
241,31
|
-2,9011
|
247,54
|
238,00
|
-7,2100
|
--
|
| 09-05-2025 |
248,56
|
-0,3048
|
249,23
|
247,45
|
-0,7600
|
4.991.299,5
|
| 08-05-2025 |
249,32
|
-0,8904
|
253,22
|
249,09
|
-2,2400
|
8.978.585,1
|
| 07-05-2025 |
251,56
|
0,3070
|
252,89
|
250,66
|
0,7700
|
9.071.167,3
|
| 06-05-2025 |
250,79
|
0,0319
|
251,30
|
248,94
|
0,0800
|
6.227.434,0
|
| 05-05-2025 |
250,69
|
0,1418
|
251,22
|
248,52
|
0,3550
|
6.133.052,2
|
| 02-05-2025 |
250,38
|
0,3929
|
252,32
|
249,11
|
0,9800
|
7.097.237,9
|
| 01-05-2025 |
249,37
|
-0,5146
|
250,68
|
246,57
|
-1,2900
|
5.679.485,9
|
| 30-04-2025 |
250,63
|
1,1910
|
251,69
|
244,51
|
2,9500
|
--
|
| 29-04-2025 |
247,68
|
0,6420
|
248,03
|
243,83
|
1,5800
|
6.530.307,3
|
| 28-04-2025 |
246,32
|
1,0999
|
246,53
|
242,70
|
2,6800
|
9.139.283,5
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
21.502.158,1
|
| 25-04-2025 |
243,79
|
1,3553
|
244,80
|
239,37
|
3,2600
|
--
|
| 24-04-2025 |
240,54
|
-0,2488
|
242,84
|
238,05
|
-0,6000
|
17.900.743,9
|
| 23-04-2025 |
241,29
|
-0,5358
|
245,10
|
239,28
|
-1,3000
|
15.826.858,3
|
| 22-04-2025 |
242,50
|
1,7368
|
243,38
|
238,95
|
4,1400
|
8.815.657,2
|
| 21-04-2025 |
238,44
|
-1,9935
|
242,88
|
235,72
|
-4,8500
|
9.060.781,8
|
