Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
208,83
|
0,3657
|
209,92
|
207,48
|
0,7610
|
9.723.465,7
|
| 21-05-2026 |
208,07
|
-1,9277
|
212,46
|
207,50
|
-4,0900
|
17.653.572,0
|
| 20-05-2026 |
212,16
|
-1,3071
|
214,35
|
211,57
|
-2,8100
|
--
|
| 19-05-2026 |
214,97
|
0,1724
|
218,88
|
214,88
|
0,3699
|
20.763.154,4
|
| 18-05-2026 |
214,60
|
2,9898
|
215,47
|
208,40
|
6,2300
|
17.016.275,3
|
| 15-05-2026 |
208,37
|
-0,1676
|
211,99
|
207,27
|
-0,3500
|
27.071.324,5
|
| 14-05-2026 |
208,72
|
2,4795
|
208,96
|
204,46
|
5,0500
|
--
|
| 13-05-2026 |
203,67
|
0,6374
|
203,75
|
200,08
|
1,2900
|
26.717.670,0
|
| 12-05-2026 |
202,38
|
2,3879
|
204,34
|
198,60
|
4,7200
|
14.909.830,5
|
| 11-05-2026 |
197,66
|
-1,1106
|
201,48
|
196,41
|
-2,2200
|
--
|
| 08-05-2026 |
199,88
|
-0,8433
|
204,45
|
198,79
|
-1,7000
|
22.406.976,2
|
| 07-05-2026 |
201,58
|
0,9763
|
201,93
|
198,85
|
1,9490
|
13.432.346,4
|
| 06-05-2026 |
199,63
|
-2,0744
|
203,49
|
199,59
|
-4,2290
|
--
|
| 05-05-2026 |
203,86
|
-1,3405
|
206,00
|
203,69
|
-2,7700
|
7.181.746,2
|
| 04-05-2026 |
206,63
|
0,0484
|
207,90
|
205,20
|
0,1000
|
12.170.142,2
|
| 01-05-2026 |
206,53
|
-1,2715
|
211,60
|
206,38
|
-2,6600
|
12.178.609,8
|
| 30-04-2026 |
209,19
|
0,4031
|
209,79
|
207,24
|
0,8400
|
10.323.704,6
|
| 29-04-2026 |
208,35
|
0,1008
|
208,63
|
205,06
|
0,2099
|
9.062.572,2
|
| 28-04-2026 |
208,14
|
0,9898
|
209,54
|
207,01
|
2,0400
|
10.022.977,6
|
| 27-04-2026 |
206,10
|
-1,7682
|
211,27
|
205,96
|
-3,7100
|
7.554.439,4
|
| 24-04-2026 |
209,81
|
-1,9693
|
213,48
|
209,32
|
-4,2150
|
4.501.173,3
|
| 23-04-2026 |
214,02
|
4,3108
|
214,06
|
206,19
|
8,8450
|
10.292.572,1
|
| 22-04-2026 |
205,18
|
-0,0633
|
206,99
|
204,23
|
-0,1300
|
10.001.346,5
|
| 21-04-2026 |
205,31
|
-1,5110
|
208,72
|
204,96
|
-3,1500
|
14.005.083,0
|
| 20-04-2026 |
208,46
|
0,3997
|
209,19
|
207,01
|
0,8300
|
11.756.567,6
|
| 17-04-2026 |
207,63
|
-0,9682
|
208,68
|
206,48
|
-2,0300
|
16.037.456,5
|
| 16-04-2026 |
209,66
|
-0,5926
|
213,56
|
209,24
|
-1,2500
|
6.296.181,2
|
| 15-04-2026 |
210,91
|
-0,3825
|
212,26
|
209,83
|
-0,8100
|
--
|
| 14-04-2026 |
211,72
|
-0,8151
|
214,46
|
208,83
|
-1,7400
|
14.070.712,4
|
| 13-04-2026 |
213,46
|
-0,5543
|
215,28
|
211,23
|
-1,1900
|
15.590.930,3
|
| 10-04-2026 |
214,65
|
-1,0464
|
216,83
|
212,75
|
-2,2700
|
13.969.604,8
|
| 09-04-2026 |
216,92
|
0,1662
|
218,98
|
216,17
|
0,3600
|
12.108.487,8
|
| 08-04-2026 |
216,56
|
-1,7734
|
219,31
|
214,38
|
-3,9100
|
26.418.821,4
|
| 07-04-2026 |
220,47
|
-0,1630
|
222,88
|
219,37
|
-0,3600
|
--
|
| 06-04-2026 |
220,83
|
-1,0307
|
222,95
|
219,90
|
-2,3000
|
6.723.342,7
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.221.284,7
|
| 02-04-2026 |
223,13
|
1,1102
|
224,89
|
220,75
|
3,0750
|
9.071.713,7
|
| 01-04-2026 |
220,68
|
0,7579
|
221,15
|
218,67
|
1,6600
|
--
|
| 31-03-2026 |
219,02
|
-1,2088
|
222,03
|
217,98
|
-2,6800
|
14.456.790,8
|
| 30-03-2026 |
221,70
|
2,7054
|
224,40
|
216,76
|
5,8400
|
13.291.894,1
|
| 27-03-2026 |
215,86
|
-0,6215
|
218,92
|
215,78
|
-1,3500
|
9.522.439,3
|
| 26-03-2026 |
217,21
|
0,7794
|
218,82
|
214,58
|
1,6800
|
5.910.688,1
|
| 25-03-2026 |
215,53
|
0,0998
|
216,30
|
210,74
|
0,2150
|
7.608.619,5
|
| 24-03-2026 |
215,31
|
-0,6574
|
218,84
|
215,20
|
-1,4250
|
15.216.394,6
|
| 23-03-2026 |
216,74
|
-1,1673
|
222,31
|
216,68
|
-2,5600
|
11.659.321,6
|
