Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
214,65
|
-1,0464
|
216,83
|
212,75
|
-2,2700
|
13.969.604,8
|
| 09-04-2026 |
216,92
|
0,1662
|
218,98
|
216,17
|
0,3600
|
12.108.487,8
|
| 08-04-2026 |
216,56
|
-1,7734
|
219,31
|
214,38
|
-3,9100
|
26.418.821,4
|
| 07-04-2026 |
220,47
|
-0,1630
|
222,88
|
219,37
|
-0,3600
|
--
|
| 06-04-2026 |
220,83
|
-1,0307
|
222,95
|
219,90
|
-2,3000
|
6.723.342,7
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.221.284,7
|
| 02-04-2026 |
223,13
|
1,1102
|
224,89
|
220,75
|
3,0750
|
9.071.713,7
|
| 01-04-2026 |
220,68
|
0,7579
|
221,15
|
218,67
|
1,6600
|
--
|
| 31-03-2026 |
219,02
|
-1,2088
|
222,03
|
217,98
|
-2,6800
|
14.456.790,8
|
| 30-03-2026 |
221,70
|
2,7054
|
224,40
|
216,76
|
5,8400
|
13.291.894,1
|
| 27-03-2026 |
215,86
|
-0,6215
|
218,92
|
215,78
|
-1,3500
|
9.522.439,3
|
| 26-03-2026 |
217,21
|
0,7794
|
218,82
|
214,58
|
1,6800
|
5.910.688,1
|
| 25-03-2026 |
215,53
|
0,0998
|
216,30
|
210,74
|
0,2150
|
7.608.619,5
|
| 24-03-2026 |
215,31
|
-0,6574
|
218,84
|
215,20
|
-1,4250
|
15.216.394,6
|
| 23-03-2026 |
216,74
|
-1,1673
|
222,31
|
216,68
|
-2,5600
|
11.659.321,6
|
| 20-03-2026 |
219,30
|
-1,6547
|
223,86
|
218,93
|
-3,6900
|
11.057.524,1
|
| 19-03-2026 |
222,99
|
0,4414
|
224,77
|
221,71
|
0,9800
|
7.365.166,4
|
| 18-03-2026 |
222,01
|
-1,2147
|
225,92
|
221,99
|
-2,7300
|
8.844.478,9
|
| 17-03-2026 |
224,74
|
0,2632
|
226,81
|
224,48
|
0,5900
|
12.434.064,6
|
| 16-03-2026 |
224,15
|
-0,0846
|
225,19
|
223,10
|
-0,1900
|
7.599.234,6
|
| 13-03-2026 |
224,34
|
-0,6641
|
227,44
|
223,81
|
-1,5000
|
12.879.838,8
|
| 12-03-2026 |
225,84
|
0,9385
|
229,14
|
224,05
|
2,1000
|
8.239.064,8
|
| 11-03-2026 |
223,74
|
0,1051
|
224,95
|
222,18
|
0,2350
|
7.953.171,2
|
| 10-03-2026 |
223,50
|
-2,8619
|
228,11
|
220,09
|
-6,5850
|
10.690.823,9
|
| 09-03-2026 |
230,09
|
-0,4068
|
231,42
|
228,17
|
-0,9400
|
10.904.250,5
|
| 06-03-2026 |
231,03
|
-0,2805
|
232,36
|
229,71
|
-0,6500
|
6.563.973,8
|
| 05-03-2026 |
231,68
|
0,0518
|
231,95
|
228,18
|
0,1200
|
7.986.135,6
|
| 04-03-2026 |
231,56
|
-0,3121
|
232,20
|
230,16
|
-0,7250
|
--
|
| 03-03-2026 |
232,28
|
0,8444
|
233,40
|
227,48
|
1,9450
|
10.004.443,8
|
| 02-03-2026 |
230,34
|
0,6071
|
231,33
|
227,88
|
1,3900
|
6.018.916,1
|
| 27-02-2026 |
228,95
|
1,9640
|
229,32
|
225,33
|
4,4100
|
11.122.570,0
|
| 26-02-2026 |
224,54
|
1,2983
|
224,64
|
221,79
|
2,8780
|
9.245.479,2
|
| 25-02-2026 |
221,66
|
0,3994
|
221,67
|
218,27
|
0,8820
|
6.437.332,5
|
| 24-02-2026 |
220,78
|
-0,2124
|
224,06
|
219,92
|
-0,4700
|
6.104.975,2
|
| 23-02-2026 |
221,25
|
0,7605
|
222,55
|
219,11
|
1,6700
|
9.060.964,0
|
| 20-02-2026 |
219,58
|
-0,8981
|
221,95
|
218,47
|
-1,9900
|
11.221.010,4
|
| 19-02-2026 |
221,57
|
2,1577
|
224,59
|
216,55
|
4,6800
|
12.326.081,8
|
| 18-02-2026 |
216,89
|
-1,9152
|
218,25
|
209,48
|
-4,2350
|
--
|
| 17-02-2026 |
221,12
|
-0,8630
|
225,82
|
220,87
|
-1,9250
|
22.620.337,5
|
| 13-02-2026 |
223,05
|
1,0190
|
224,50
|
219,64
|
2,2500
|
10.347.380,5
|
| 12-02-2026 |
220,80
|
-2,2576
|
227,12
|
219,27
|
-5,1000
|
19.942.206,4
|
| 11-02-2026 |
225,90
|
1,2550
|
228,06
|
222,24
|
2,8000
|
8.043.425,6
|
