Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Republic Services
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 225,90 | 1,2550 | 228,06 | 222,24 | 2,8000 | 8.043.425,6 |
| 10-02-2026 | 223,10 | -0,4462 | 225,63 | 222,85 | -1,0000 | 11.798.557,3 |
| 09-02-2026 | 224,10 | 1,9377 | 224,22 | 219,85 | 4,2600 | 16.473.513,5 |
| 06-02-2026 | 219,84 | 0,4936 | 221,51 | 218,37 | 1,0800 | 7.666.550,0 |
| 05-02-2026 | 218,76 | 0,2474 | 222,53 | 217,99 | 0,5400 | 13.515.051,9 |
| 04-02-2026 | 218,22 | 1,9910 | 219,82 | 212,55 | 4,2600 | 8.779.059,0 |
| 03-02-2026 | 213,96 | -0,8112 | 216,41 | 212,81 | -1,7500 | 6.651.394,6 |
| 02-02-2026 | 215,71 | 0,3395 | 216,24 | 213,57 | 0,7299 | 8.242.161,8 |
| 30-01-2026 | 214,98 | 0,1117 | 215,09 | 211,46 | 0,2400 | 14.474.592,2 |
| 29-01-2026 | 214,74 | -1,3143 | 219,19 | 213,56 | -2,8600 | 17.979.635,4 |
| 28-01-2026 | 217,60 | 0,1956 | 218,91 | 215,21 | 0,4250 | -- |
| 27-01-2026 | 217,17 | -0,8740 | 219,19 | 216,92 | -1,9150 | 5.440.217,7 |
| 26-01-2026 | 219,09 | 0,6847 | 219,88 | 217,33 | 1,4900 | 9.012.795,0 |
| 23-01-2026 | 217,60 | 0,8855 | 218,19 | 215,60 | 1,9100 | 10.665.872,7 |
| 22-01-2026 | 215,69 | 0,6674 | 216,18 | 214,01 | 1,4300 | 5.508.380,9 |
| 21-01-2026 | 214,26 | 1,7378 | 214,35 | 211,32 | 3,6600 | 9.630.758,6 |
| 20-01-2026 | 210,60 | -0,1517 | 211,39 | 208,13 | -0,3200 | 14.534.130,2 |
| 16-01-2026 | 210,92 | 0,0759 | 211,25 | 209,06 | 0,1600 | 11.143.115,8 |
| 15-01-2026 | 210,76 | -0,0663 | 211,00 | 209,76 | -0,1400 | 12.887.735,6 |
| 14-01-2026 | 210,90 | 0,5866 | 211,35 | 208,91 | 1,2300 | 15.496.509,8 |
| 13-01-2026 | 209,67 | -0,6209 | 211,02 | 207,90 | -1,3100 | 9.919.547,3 |
| 12-01-2026 | 210,98 | -0,5889 | 213,13 | 210,62 | -1,2500 | 6.251.471,3 |
| 09-01-2026 | 212,23 | 0,1793 | 213,59 | 211,51 | 0,3800 | 6.964.700,3 |
| 08-01-2026 | 211,85 | 1,3200 | 212,02 | 208,84 | 2,7600 | 12.767.574,1 |
| 07-01-2026 | 209,09 | -0,8535 | 212,88 | 208,75 | -1,8000 | 12.987.717,3 |
| 06-01-2026 | 210,89 | -0,9022 | 214,48 | 209,44 | -1,9200 | 8.850.017,1 |
| 05-01-2026 | 212,81 | 1,2609 | 213,59 | 208,47 | 2,6500 | 12.528.327,2 |
| 02-01-2026 | 210,16 | -0,5512 | 210,89 | 209,23 | -1,1649 | 8.777.369,9 |
| 31-12-2025 | 211,95 | -1,2210 | 214,74 | 211,58 | -2,6200 | 5.251.588,0 |
| 30-12-2025 | 214,57 | 0,0326 | 215,29 | 213,38 | 0,0700 | 5.296.097,0 |
| 29-12-2025 | 214,50 | 0,5060 | 215,31 | 213,88 | 1,0800 | 5.682.396,2 |
| 26-12-2025 | 213,42 | 0,1219 | 214,22 | 212,46 | 0,2600 | 5.873.551,9 |
| 24-12-2025 | 213,16 | 0,0469 | 215,13 | 212,48 | 0,1000 | 8.697.056,4 |
| 23-12-2025 | 213,06 | 0,0892 | 213,87 | 212,79 | 0,1900 | 9.427.633,9 |
| 22-12-2025 | 212,87 | -0,0751 | 213,82 | 211,70 | -0,1600 | -- |
| 19-12-2025 | 213,03 | 0,5902 | 213,60 | 212,01 | 1,2500 | 7.170.093,1 |
| 18-12-2025 | 211,78 | -1,3646 | 215,15 | 211,78 | -2,9300 | 12.932.334,6 |
| 17-12-2025 | 214,71 | 0,3317 | 216,48 | 213,35 | 0,7100 | 12.601.320,4 |
| 16-12-2025 | 214,00 | -0,6222 | 216,45 | 213,87 | -1,3400 | 9.184.980,6 |
| 15-12-2025 | 215,34 | 0,8287 | 216,10 | 213,24 | 1,7700 | 9.736.615,7 |
| 12-12-2025 | 213,57 | 1,0838 | 213,78 | 211,23 | 2,2900 | 8.243.367,9 |
