Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
212,37
|
-1,6942
|
216,07
|
212,14
|
-3,6600
|
6.641.827,3
|
| 28-01-2025 |
216,03
|
0,1994
|
216,24
|
214,09
|
0,4300
|
7.603.562,2
|
| 27-01-2025 |
215,60
|
1,7941
|
215,80
|
211,98
|
3,8000
|
4.568.718,5
|
| 24-01-2025 |
211,80
|
-0,2167
|
212,67
|
211,66
|
-0,4600
|
5.714.235,8
|
| 23-01-2025 |
212,26
|
-0,1035
|
212,99
|
211,35
|
-0,2200
|
3.513.177,5
|
| 22-01-2025 |
212,48
|
-1,1583
|
214,08
|
211,81
|
-2,4900
|
5.214.396,6
|
| 21-01-2025 |
214,97
|
0,5613
|
217,16
|
214,43
|
1,2000
|
5.817.176,6
|
| 17-01-2025 |
213,77
|
0,8682
|
214,68
|
211,93
|
1,8400
|
7.484.560,2
|
| 16-01-2025 |
211,93
|
0,9959
|
212,87
|
209,65
|
2,0900
|
4.746.174,9
|
| 15-01-2025 |
209,84
|
1,3719
|
210,16
|
207,74
|
2,8400
|
5.261.447,6
|
| 14-01-2025 |
207,00
|
-0,0844
|
207,08
|
205,16
|
-0,1750
|
4.247.961,9
|
| 13-01-2025 |
207,17
|
0,4290
|
207,19
|
203,87
|
0,8850
|
3.880.026,9
|
| 10-01-2025 |
206,29
|
-0,3141
|
208,66
|
205,82
|
-0,6500
|
6.324.234,7
|
| 08-01-2025 |
206,94
|
1,9007
|
207,22
|
203,95
|
3,8600
|
5.347.217,3
|
| 07-01-2025 |
203,08
|
1,0348
|
203,62
|
201,86
|
2,0800
|
4.359.804,0
|
| 06-01-2025 |
201,00
|
-0,0099
|
202,57
|
200,26
|
-0,0200
|
5.034.239,4
|
| 03-01-2025 |
201,02
|
0,4597
|
201,54
|
199,69
|
0,9200
|
3.651.707,6
|
| 02-01-2025 |
200,10
|
-0,2542
|
201,93
|
199,48
|
-0,5100
|
3.076.714,8
|
| 31-12-2024 |
201,19
|
-0,0248
|
201,64
|
199,75
|
-0,0500
|
4.059.730,4
|
| 30-12-2024 |
201,24
|
-0,8181
|
202,03
|
200,52
|
-1,6600
|
4.772.390,9
|
| 27-12-2024 |
202,90
|
-0,6220
|
204,73
|
202,24
|
-1,2700
|
2.219.151,9
|
| 26-12-2024 |
204,17
|
0,1176
|
205,28
|
202,50
|
0,2400
|
1.319.349,1
|
| 24-12-2024 |
203,93
|
0,8157
|
204,14
|
201,67
|
1,6500
|
1.026.233,7
|
| 23-12-2024 |
202,28
|
-0,7166
|
203,60
|
200,68
|
-1,4600
|
2.768.076,3
|
| 20-12-2024 |
203,74
|
-0,1029
|
205,54
|
202,98
|
-0,2100
|
5.173.746,8
|
| 19-12-2024 |
203,95
|
0,2605
|
205,34
|
202,54
|
0,5300
|
5.122.973,4
|
| 18-12-2024 |
203,42
|
-1,0699
|
207,05
|
203,37
|
-2,2000
|
6.120.515,4
|
| 17-12-2024 |
205,62
|
-1,2202
|
208,24
|
205,15
|
-2,5400
|
--
|
| 16-12-2024 |
208,16
|
-0,4257
|
210,33
|
207,60
|
-0,8900
|
3.445.198,1
|
| 13-12-2024 |
209,05
|
-0,5518
|
210,28
|
208,74
|
-1,1600
|
2.883.832,9
|
| 12-12-2024 |
210,21
|
-0,0713
|
211,20
|
209,61
|
-0,1500
|
2.347.346,1
|
| 11-12-2024 |
210,36
|
-0,6141
|
212,59
|
209,64
|
-1,3000
|
3.990.473,5
|
| 10-12-2024 |
211,66
|
-0,3202
|
213,43
|
210,70
|
-0,6800
|
3.863.650,4
|
| 09-12-2024 |
212,34
|
-1,9848
|
217,32
|
211,47
|
-4,3000
|
4.158.150,9
|
| 06-12-2024 |
216,64
|
0,5196
|
218,01
|
216,40
|
1,1200
|
6.663.671,8
|
| 05-12-2024 |
215,52
|
0,0046
|
215,88
|
213,80
|
0,0100
|
2.621.631,8
|
| 04-12-2024 |
215,51
|
0,2978
|
215,88
|
214,28
|
0,6400
|
2.606.155,9
|
| 03-12-2024 |
214,87
|
-0,0302
|
215,67
|
214,00
|
-0,0650
|
5.284.675,0
|
| 02-12-2024 |
214,93
|
-1,5549
|
218,65
|
214,50
|
-3,3950
|
4.858.151,1
|
