Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
205,63
|
0,0632
|
206,73
|
204,68
|
0,1300
|
3.133.465,4
|
| 16-10-2024 |
205,50
|
-0,5083
|
207,17
|
204,97
|
-1,0500
|
3.416.544,5
|
| 15-10-2024 |
206,55
|
0,3644
|
208,55
|
206,04
|
0,7500
|
3.882.525,8
|
| 14-10-2024 |
205,80
|
0,7243
|
206,91
|
204,49
|
1,4800
|
3.748.935,3
|
| 11-10-2024 |
204,32
|
0,6006
|
204,54
|
202,98
|
1,2200
|
4.831.859,0
|
| 10-10-2024 |
203,10
|
-0,8649
|
206,72
|
203,00
|
-1,7720
|
2.354.608,7
|
| 09-10-2024 |
204,87
|
1,4268
|
205,12
|
201,26
|
2,8820
|
3.082.385,4
|
| 08-10-2024 |
201,99
|
1,6762
|
202,35
|
197,12
|
3,3300
|
4.301.396,0
|
| 07-10-2024 |
198,66
|
-0,9424
|
201,00
|
197,83
|
-1,8900
|
4.744.889,7
|
| 04-10-2024 |
200,55
|
-0,6243
|
202,20
|
199,45
|
-1,2600
|
4.000.044,4
|
| 03-10-2024 |
201,81
|
0,8949
|
202,02
|
199,44
|
1,7900
|
5.053.688,2
|
| 02-10-2024 |
200,02
|
-0,3388
|
201,21
|
199,56
|
-0,6799
|
2.995.201,7
|
| 01-10-2024 |
201,28
|
0,2140
|
201,84
|
199,30
|
0,4300
|
2.629.988,6
|
| 30-09-2024 |
200,85
|
0,7322
|
200,97
|
198,45
|
1,4600
|
6.758.777,2
|
| 27-09-2024 |
199,39
|
-0,6873
|
201,52
|
199,11
|
-1,3800
|
8.428.150,2
|
| 26-09-2024 |
200,77
|
-1,8239
|
205,05
|
200,70
|
-3,7300
|
2.788.926,2
|
| 25-09-2024 |
204,50
|
0,5556
|
204,83
|
203,45
|
1,1300
|
3.694.743,8
|
| 24-09-2024 |
203,37
|
0,2761
|
203,48
|
201,59
|
0,5600
|
4.540.074,3
|
| 23-09-2024 |
202,81
|
0,7051
|
203,30
|
201,21
|
1,4200
|
5.137.896,7
|
| 20-09-2024 |
201,39
|
0,2339
|
201,46
|
197,34
|
0,4700
|
7.018.464,8
|
| 19-09-2024 |
200,92
|
0,8280
|
201,24
|
198,02
|
1,6500
|
5.535.445,1
|
| 18-09-2024 |
199,27
|
-1,2292
|
202,06
|
198,18
|
-2,4800
|
5.162.782,3
|
| 17-09-2024 |
201,75
|
-1,7818
|
205,90
|
201,30
|
-3,6600
|
5.193.130,4
|
| 16-09-2024 |
205,41
|
-0,1652
|
207,71
|
205,26
|
-0,3400
|
2.817.301,4
|
| 13-09-2024 |
205,75
|
0,2484
|
206,65
|
204,22
|
0,5100
|
3.183.578,1
|
| 12-09-2024 |
205,24
|
0,2001
|
205,32
|
202,82
|
0,4100
|
6.249.058,9
|
| 11-09-2024 |
204,83
|
-0,7462
|
206,11
|
200,64
|
-1,5400
|
4.736.349,9
|
| 10-09-2024 |
206,37
|
0,5162
|
206,96
|
204,80
|
1,0600
|
4.903.450,8
|
| 09-09-2024 |
205,31
|
1,2376
|
207,19
|
203,51
|
2,5100
|
3.705.336,6
|
| 06-09-2024 |
202,80
|
-1,2850
|
206,92
|
202,80
|
-2,6400
|
3.737.420,3
|
| 05-09-2024 |
205,44
|
-1,0261
|
207,71
|
204,38
|
-2,1300
|
4.223.639,6
|
| 04-09-2024 |
207,57
|
0,8355
|
207,89
|
205,56
|
1,7200
|
4.487.843,3
|
| 03-09-2024 |
205,85
|
-1,1239
|
208,41
|
204,92
|
-2,3400
|
5.498.232,1
|
| 30-08-2024 |
208,19
|
1,1072
|
208,58
|
205,79
|
2,2800
|
2.610.989,4
|
| 29-08-2024 |
205,91
|
-0,7088
|
208,61
|
205,48
|
-1,4700
|
7.727.695,5
|
| 28-08-2024 |
207,38
|
0,1932
|
208,29
|
206,40
|
0,4000
|
2.509.623,6
|
| 27-08-2024 |
206,98
|
0,0967
|
207,48
|
205,99
|
0,2000
|
1.808.475,5
|
| 26-08-2024 |
206,78
|
0,2278
|
208,65
|
206,31
|
0,4700
|
2.718.218,1
|
| 23-08-2024 |
206,31
|
-0,3237
|
207,42
|
205,47
|
-0,6700
|
2.827.992,1
|
| 22-08-2024 |
206,98
|
0,5929
|
207,75
|
206,12
|
1,2200
|
2.610.999,4
|
| 21-08-2024 |
205,76
|
0,2387
|
205,86
|
204,91
|
0,4900
|
1.847.552,2
|
| 20-08-2024 |
205,27
|
0,1492
|
205,86
|
204,62
|
0,3060
|
2.266.675,7
|
| 19-08-2024 |
204,96
|
0,8432
|
204,99
|
202,85
|
1,7140
|
2.548.505,8
|
