A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Republic Services
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 213,16 | 0,0469 | 215,13 | 212,48 | 0,1000 | 8.697.056,4 |
| 23-12-2025 | 213,06 | 0,0892 | 213,87 | 212,79 | 0,1900 | 9.427.633,9 |
| 22-12-2025 | 212,87 | -0,0751 | 213,82 | 211,70 | -0,1600 | -- |
| 19-12-2025 | 213,03 | 0,5902 | 213,60 | 212,01 | 1,2500 | 7.170.093,1 |
| 18-12-2025 | 211,78 | -1,3646 | 215,15 | 211,78 | -2,9300 | 12.932.334,6 |
| 17-12-2025 | 214,71 | 0,3317 | 216,48 | 213,35 | 0,7100 | 12.601.320,4 |
| 16-12-2025 | 214,00 | -0,6222 | 216,45 | 213,87 | -1,3400 | 9.184.980,6 |
| 15-12-2025 | 215,34 | 0,8287 | 216,10 | 213,24 | 1,7700 | 9.736.615,7 |
| 12-12-2025 | 213,57 | 1,0838 | 213,78 | 211,23 | 2,2900 | 8.243.367,9 |
| 11-12-2025 | 211,28 | 1,8118 | 212,69 | 208,93 | 3,7600 | 9.998.828,6 |
| 10-12-2025 | 207,52 | -0,8978 | 209,49 | 206,99 | -1,8800 | 8.313.638,4 |
| 09-12-2025 | 209,40 | -0,9601 | 212,80 | 209,10 | -2,0300 | -- |
| 08-12-2025 | 211,43 | -2,3372 | 215,66 | 211,31 | -5,0600 | 11.524.393,4 |
| 05-12-2025 | 216,49 | 0,6555 | 217,18 | 213,75 | 1,4100 | 10.848.472,3 |
| 04-12-2025 | 215,08 | -0,1323 | 218,38 | 213,07 | -0,2850 | 8.659.298,0 |
| 03-12-2025 | 215,36 | 1,2648 | 215,40 | 212,09 | 2,6900 | 11.772.172,0 |
| 02-12-2025 | 212,67 | -0,6400 | 214,77 | 212,64 | -1,3700 | 7.118.655,6 |
| 01-12-2025 | 214,04 | -1,5432 | 218,99 | 213,94 | -3,3550 | 8.784.723,1 |
| 28-11-2025 | 217,40 | 0,0414 | 219,85 | 215,94 | 0,0900 | 4.205.491,7 |
| 26-11-2025 | 217,31 | 0,1290 | 218,98 | 216,98 | 0,2800 | 6.839.873,7 |
| 25-11-2025 | 217,03 | 0,8691 | 218,10 | 215,13 | 1,8700 | 12.667.726,6 |
| 24-11-2025 | 215,16 | -1,7623 | 218,15 | 214,56 | -3,8600 | 11.771.792,1 |
| 21-11-2025 | 219,02 | 0,2288 | 220,11 | 216,71 | 0,5000 | 17.768.240,4 |
| 20-11-2025 | 218,52 | 0,4643 | 219,01 | 216,19 | 1,0100 | 17.173.962,5 |
| 19-11-2025 | 217,51 | 1,6924 | 217,82 | 213,88 | 3,6200 | 14.603.481,4 |
| 18-11-2025 | 213,89 | 1,9689 | 214,49 | 209,50 | 4,1300 | 14.156.424,5 |
| 17-11-2025 | 209,76 | -0,0285 | 210,80 | 208,64 | -0,0600 | 12.078.464,4 |
| 14-11-2025 | 209,82 | 1,8197 | 210,59 | 206,02 | 3,7500 | 9.868.920,6 |
| 13-11-2025 | 206,07 | 0,4876 | 207,85 | 204,94 | 1,0000 | 6.933.257,8 |
| 12-11-2025 | 205,07 | -0,9706 | 207,66 | 204,47 | -2,0100 | 11.651.037,0 |
| 11-11-2025 | 207,08 | 1,4550 | 207,17 | 203,52 | 2,9700 | 7.491.440,9 |
| 10-11-2025 | 204,11 | -0,7488 | 204,94 | 201,49 | -1,5400 | 8.316.893,3 |
| 07-11-2025 | 205,65 | 0,6952 | 206,46 | 203,84 | 1,4200 | 7.672.308,0 |
| 06-11-2025 | 204,23 | -1,0647 | 208,10 | 203,50 | -2,1980 | 9.937.987,0 |
| 05-11-2025 | 206,42 | -0,6219 | 208,40 | 206,35 | -1,2920 | 9.767.069,5 |
| 04-11-2025 | 207,72 | 1,1738 | 207,85 | 204,62 | 2,4100 | 8.203.191,5 |
| 03-11-2025 | 205,31 | -1,4874 | 207,04 | 203,39 | -3,1000 | 17.790.982,9 |
| 31-10-2025 | 208,41 | -0,7287 | 211,09 | 206,05 | -1,5300 | 17.864.177,8 |
| 30-10-2025 | 209,94 | -0,2518 | 212,74 | 209,76 | -0,5300 | -- |
| 29-10-2025 | 210,47 | -3,3521 | 216,37 | 209,85 | -7,3000 | 22.532.848,1 |
| 28-10-2025 | 217,77 | -1,4971 | 221,58 | 215,10 | -3,3100 | 12.428.739,5 |
| 27-10-2025 | 221,08 | -0,8965 | 222,70 | 220,02 | -2,0000 | 8.810.716,3 |
| 24-10-2025 | 223,08 | -0,0179 | -- | -- | -0,0400 | 7.706.098,2 |
