Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
203,74
|
-0,1029
|
205,54
|
202,98
|
-0,2100
|
5.173.746,8
|
| 19-12-2024 |
203,95
|
0,2605
|
205,34
|
202,54
|
0,5300
|
5.122.973,4
|
| 18-12-2024 |
203,42
|
-1,0699
|
207,05
|
203,37
|
-2,2000
|
6.120.515,4
|
| 17-12-2024 |
205,62
|
-1,2202
|
208,24
|
205,15
|
-2,5400
|
--
|
| 16-12-2024 |
208,16
|
-0,4257
|
210,33
|
207,60
|
-0,8900
|
3.445.198,1
|
| 13-12-2024 |
209,05
|
-0,5518
|
210,28
|
208,74
|
-1,1600
|
2.883.832,9
|
| 12-12-2024 |
210,21
|
-0,0713
|
211,20
|
209,61
|
-0,1500
|
2.347.346,1
|
| 11-12-2024 |
210,36
|
-0,6141
|
212,59
|
209,64
|
-1,3000
|
3.990.473,5
|
| 10-12-2024 |
211,66
|
-0,3202
|
213,43
|
210,70
|
-0,6800
|
3.863.650,4
|
| 09-12-2024 |
212,34
|
-1,9848
|
217,32
|
211,47
|
-4,3000
|
4.158.150,9
|
| 06-12-2024 |
216,64
|
0,5196
|
218,01
|
216,40
|
1,1200
|
6.663.671,8
|
| 05-12-2024 |
215,52
|
0,0046
|
215,88
|
213,80
|
0,0100
|
2.621.631,8
|
| 04-12-2024 |
215,51
|
0,2978
|
215,88
|
214,28
|
0,6400
|
2.606.155,9
|
| 03-12-2024 |
214,87
|
-0,0302
|
215,67
|
214,00
|
-0,0650
|
5.284.675,0
|
| 02-12-2024 |
214,93
|
-1,5549
|
218,65
|
214,50
|
-3,3950
|
4.858.151,1
|
| 29-11-2024 |
218,33
|
0,0137
|
219,98
|
218,33
|
0,0300
|
3.063.652,3
|
| 27-11-2024 |
218,30
|
-0,2285
|
220,66
|
217,97
|
-0,5000
|
5.480.314,5
|
| 26-11-2024 |
218,80
|
0,3761
|
219,92
|
218,05
|
0,8200
|
3.799.201,8
|
| 25-11-2024 |
217,98
|
0,5558
|
218,82
|
216,16
|
1,2050
|
7.523.396,9
|
| 22-11-2024 |
216,77
|
1,2919
|
216,88
|
215,10
|
2,7650
|
3.042.163,4
|
| 21-11-2024 |
214,01
|
0,6584
|
215,25
|
211,48
|
1,4000
|
5.044.827,2
|
| 20-11-2024 |
212,61
|
0,8155
|
212,68
|
209,53
|
1,7200
|
5.886.404,0
|
| 19-11-2024 |
210,89
|
0,8512
|
211,03
|
207,02
|
1,7800
|
4.793.453,1
|
| 18-11-2024 |
209,11
|
0,4950
|
209,89
|
207,37
|
1,0300
|
2.635.348,4
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
4.289.815,9
|
| 15-11-2024 |
208,08
|
-0,6872
|
209,46
|
207,27
|
-1,4400
|
4.289.399,1
|
| 14-11-2024 |
209,52
|
-2,4308
|
213,49
|
209,25
|
-5,2200
|
4.731.626,1
|
| 13-11-2024 |
214,74
|
1,1922
|
216,08
|
211,47
|
2,5300
|
6.246.561,9
|
| 12-11-2024 |
--
|
0,1226
|
--
|
--
|
0,2600
|
--
|
| 11-11-2024 |
211,95
|
-0,8606
|
214,78
|
211,53
|
-1,8400
|
3.642.785,3
|
| 08-11-2024 |
213,79
|
2,7490
|
213,80
|
205,02
|
5,7200
|
5.143.842,0
|
| 07-11-2024 |
208,07
|
0,5169
|
209,09
|
206,95
|
1,0700
|
4.047.862,1
|
| 06-11-2024 |
207,00
|
2,4169
|
207,91
|
202,91
|
4,8850
|
11.258.409,3
|
| 05-11-2024 |
202,11
|
0,7502
|
202,50
|
200,18
|
1,5050
|
3.311.350,7
|
| 04-11-2024 |
200,61
|
0,9612
|
200,88
|
198,89
|
1,9100
|
5.217.534,4
|
| 01-11-2024 |
198,70
|
0,4753
|
200,13
|
197,85
|
0,9400
|
4.681.333,5
|
| 31-10-2024 |
197,76
|
-0,6331
|
200,15
|
197,62
|
-1,2600
|
6.712.276,4
|
| 30-10-2024 |
199,02
|
-2,6035
|
206,14
|
198,51
|
-5,3200
|
8.986.999,8
|
| 29-10-2024 |
204,34
|
1,5454
|
205,67
|
200,89
|
3,1100
|
5.381.535,0
|
| 28-10-2024 |
201,23
|
0,6502
|
201,23
|
199,93
|
1,3000
|
3.649.741,5
|
| 25-10-2024 |
199,93
|
-0,7545
|
202,17
|
199,61
|
-1,5200
|
2.727.608,4
|
| 24-10-2024 |
201,45
|
-0,8660
|
203,77
|
201,30
|
-1,7600
|
2.649.377,1
|
| 23-10-2024 |
203,21
|
-0,4701
|
204,63
|
202,84
|
-0,9600
|
2.607.562,9
|
| 22-10-2024 |
203,94
|
-0,1126
|
204,11
|
202,13
|
-0,2300
|
3.379.823,3
|
| 21-10-2024 |
204,17
|
-0,2978
|
205,41
|
202,96
|
-0,6100
|
2.603.195,1
|
