Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 3,2190 | -1,7998 | 3,2610 | 3,2130 | -0,0590 | 3.427.605,8 |
|---|
| 17-09-2026 | 3,2780 | 0,1527 | 3,3130 | 3,2640 | 0,0050 | 17.703.494,3 |
|---|
| 16-09-2026 | 3,2730 | -0,2742 | 3,2820 | 3,2270 | -0,0090 | 5.080.568,6 |
|---|
| 15-09-2026 | 3,2820 | -0,5303 | 3,3350 | 3,2790 | -0,0175 | 16.705.426,5 |
|---|
| 14-09-2026 | 3,2995 | 0,5945 | 3,3370 | 3,2895 | 0,0195 | 7.294.406,0 |
|---|
| 11-09-2026 | 3,2800 | -1,1452 | 3,3130 | 3,2690 | -0,0380 | 3.000.858,1 |
|---|
| 10-09-2026 | 3,3180 | -0,8812 | 3,3640 | 3,3120 | -0,0295 | 4.293.000,4 |
|---|
| 09-09-2026 | 3,3475 | -2,2913 | 3,4170 | 3,3420 | -0,0785 | 4.720.509,4 |
|---|
| 08-09-2026 | 3,4260 | -0,2910 | 3,4560 | 3,4130 | -0,0100 | 3.692.534,3 |
|---|
| 07-09-2026 | 3,4360 | -1,7021 | 3,4850 | 3,4290 | -0,0595 | 2.810.572,3 |
|---|
| 04-09-2026 | 3,4955 | -0,8931 | 3,5615 | 3,4220 | -0,0315 | 6.915.996,9 |
|---|
| 03-09-2026 | 3,5270 | -0,6758 | 3,5710 | 3,4960 | -0,0240 | 5.755.819,2 |
|---|
| 02-09-2026 | 3,5510 | -0,4206 | 3,5650 | 3,4990 | -0,0150 | 13.896.638,6 |
|---|
| 01-09-2026 | 3,5660 | 3,0040 | 3,5680 | 3,4100 | 0,1040 | 12.345.865,2 |
|---|
| 28-08-2026 | 3,4620 | 0,5810 | 3,4735 | 3,4305 | 0,0200 | 4.225.888,5 |
|---|
| 27-08-2026 | 3,4420 | -0,3329 | 3,4540 | 3,4020 | -0,0115 | 3.583.231,9 |
|---|
| 26-08-2026 | 3,4535 | 0,0724 | 3,5110 | 3,4510 | 0,0025 | 5.508.922,0 |
|---|
| 25-08-2026 | 3,4510 | -1,2871 | 3,4900 | 3,4370 | -0,0450 | 3.521.361,9 |
|---|
| 24-08-2026 | 3,4960 | 1,2159 | 3,5080 | 3,4200 | 0,0420 | 2.258.878,0 |
|---|
| 21-08-2026 | 3,4540 | 0,8614 | 3,4680 | 3,4020 | 0,0295 | 2.871.531,5 |
|---|
| 20-08-2026 | 3,4245 | -0,8827 | 3,4330 | 3,4050 | -0,0305 | 5.326.468,8 |
|---|
| 19-08-2026 | -- | -0,0867 | -- | -- | -0,0030 | -- |
|---|
| 17-08-2026 | 3,4655 | -1,2959 | 3,5280 | 3,4560 | -0,0455 | 5.663.510,8 |
|---|
| 14-08-2026 | 3,5110 | -0,5945 | 3,5550 | 3,5050 | -0,0210 | 3.695.650,6 |
|---|
| 13-08-2026 | 3,5320 | -1,9433 | 3,5820 | 3,5140 | -0,0700 | 7.214.145,0 |
|---|
| 12-08-2026 | 3,6020 | -0,2216 | 3,6700 | 3,5950 | -0,0080 | 5.384.440,0 |
|---|
| 11-08-2026 | 3,6100 | 0,1386 | 3,6220 | 3,5630 | 0,0050 | 6.682.258,0 |
|---|
| 10-08-2026 | 3,6050 | -0,1661 | 3,6190 | 3,5785 | -0,0060 | 6.343.271,3 |
|---|
| 07-08-2026 | 3,6110 | -1,1497 | 3,6330 | 3,5520 | -0,0420 | -- |
|---|
| 06-08-2026 | 3,6530 | -0,4360 | 3,7300 | 3,6510 | -0,0160 | -- |
|---|
| 05-08-2026 | 3,6690 | -0,4341 | 3,7410 | 3,6580 | -0,0160 | -- |
|---|
| 04-08-2026 | 3,6850 | 3,9199 | 3,7375 | 3,5710 | 0,1390 | -- |
|---|
| 03-08-2026 | 3,5460 | 2,1313 | 3,5485 | 3,2970 | 0,0740 | -- |
|---|
| 31-07-2026 | 3,4720 | -0,8991 | 3,6340 | 3,4610 | -0,0315 | -- |
|---|
| 30-07-2026 | 3,5035 | -20,302 | 3,8810 | 3,4440 | -0,8925 | -- |
|---|
| 29-07-2026 | 4,3960 | 1,6768 | 4,3995 | 4,2950 | 0,0725 | -- |
|---|
| 28-07-2026 | 4,3235 | 1,1936 | 4,3360 | 4,2590 | 0,0510 | -- |
|---|
| 27-07-2026 | 4,2725 | -0,1052 | 4,2730 | 4,1970 | -0,0045 | -- |
|---|
| 24-07-2026 | 4,2770 | -0,4074 | 4,3200 | 4,2420 | -0,0175 | -- |
|---|
| 23-07-2026 | 4,2945 | -3,5377 | 4,3580 | 4,2120 | -0,1575 | -- |
|---|
| 22-07-2026 | 4,4520 | -0,2576 | 4,5190 | 4,4220 | -0,0115 | -- |
|---|
| 21-07-2026 | 4,4635 | -0,9541 | 4,4860 | 4,4140 | -0,0430 | -- |
|---|
| 20-07-2026 | 4,5065 | 0,5242 | 4,5250 | 4,4705 | 0,0235 | -- |
|---|
