Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
3,4400
|
0,4966
|
3,4750
|
3,3950
|
0,0170
|
--
|
| 11-07-2025 |
3,4230
|
0,0877
|
3,4350
|
3,4005
|
0,0030
|
--
|
| 10-07-2025 |
3,4200
|
1,9677
|
3,4480
|
3,3880
|
0,0660
|
--
|
| 09-07-2025 |
3,3540
|
-2,3296
|
3,4080
|
3,3490
|
-0,0800
|
--
|
| 08-07-2025 |
3,4340
|
-2,5539
|
3,5150
|
3,4130
|
-0,0900
|
--
|
| 07-07-2025 |
3,5240
|
0,2560
|
3,5440
|
3,5060
|
0,0090
|
--
|
| 04-07-2025 |
3,5150
|
-0,5938
|
3,5320
|
3,4935
|
-0,0210
|
--
|
| 03-07-2025 |
3,5360
|
0,8556
|
3,5510
|
3,5080
|
0,0300
|
--
|
| 02-07-2025 |
3,5060
|
-0,3977
|
3,5610
|
3,4900
|
-0,0140
|
--
|
| 01-07-2025 |
3,5200
|
0,0000
|
3,5445
|
3,4930
|
0,0000
|
--
|
| 30-06-2025 |
3,5200
|
-1,9498
|
3,5970
|
3,5190
|
-0,0700
|
--
|
| 27-06-2025 |
3,5900
|
1,9596
|
3,5930
|
3,5300
|
0,0690
|
--
|
| 26-06-2025 |
3,5210
|
2,1171
|
3,5260
|
3,4560
|
0,0730
|
--
|
| 25-06-2025 |
3,4480
|
-1,9618
|
3,5315
|
3,4440
|
-0,0690
|
--
|
| 24-06-2025 |
3,5170
|
0,7447
|
3,5795
|
3,5100
|
0,0260
|
--
|
| 23-06-2025 |
3,4910
|
-0,3425
|
3,5010
|
3,4725
|
-0,0120
|
--
|
| 20-06-2025 |
3,5030
|
1,6540
|
3,5320
|
3,4590
|
0,0570
|
--
|
| 19-06-2025 |
3,4460
|
-1,3455
|
3,4680
|
3,4360
|
-0,0470
|
--
|
| 18-06-2025 |
3,4930
|
-1,0481
|
3,5240
|
3,4770
|
-0,0370
|
--
|
| 17-06-2025 |
3,5300
|
-0,5073
|
3,5540
|
3,5130
|
-0,0180
|
--
|
| 16-06-2025 |
3,5480
|
2,0419
|
3,5580
|
3,4720
|
0,0710
|
--
|
| 13-06-2025 |
3,4770
|
-0,8554
|
3,5085
|
3,4410
|
-0,0300
|
--
|
| 12-06-2025 |
3,5070
|
-1,0440
|
3,5510
|
3,4940
|
-0,0370
|
--
|
| 11-06-2025 |
3,5440
|
-1,2263
|
3,5820
|
3,5300
|
-0,0440
|
--
|
| 10-06-2025 |
3,5880
|
1,7295
|
3,6450
|
3,5250
|
0,0610
|
--
|
| 09-06-2025 |
3,5270
|
0,5416
|
3,5280
|
3,5000
|
0,0190
|
--
|
| 06-06-2025 |
3,5080
|
0,1856
|
3,5420
|
3,5000
|
0,0065
|
--
|
| 05-06-2025 |
3,5015
|
-0,5820
|
3,5240
|
3,4860
|
-0,0205
|
--
|
| 04-06-2025 |
3,5220
|
-0,2266
|
3,5390
|
3,4790
|
-0,0080
|
--
|
| 03-06-2025 |
3,5300
|
-3,2346
|
3,6230
|
3,5100
|
-0,1180
|
--
|
| 02-06-2025 |
3,6480
|
3,5334
|
3,6690
|
3,4870
|
0,1245
|
--
|
| 30-05-2025 |
3,5235
|
0,2703
|
3,5360
|
3,5030
|
0,0095
|
--
|
| 29-05-2025 |
3,5140
|
-0,5940
|
3,5550
|
3,5010
|
-0,0210
|
--
|
| 28-05-2025 |
3,5350
|
-0,4225
|
3,6200
|
3,5290
|
-0,0150
|
--
|
| 27-05-2025 |
3,5500
|
0,4243
|
3,5810
|
3,5180
|
0,0150
|
--
|
| 23-05-2025 |
3,5350
|
1,7852
|
3,5390
|
3,4430
|
0,0620
|
--
|
| 22-05-2025 |
3,4730
|
-1,8094
|
3,4950
|
3,4490
|
-0,0640
|
--
|
| 21-05-2025 |
3,5370
|
0,2551
|
3,5530
|
3,5090
|
0,0090
|
--
|
| 20-05-2025 |
3,5280
|
-0,1980
|
3,5420
|
3,4860
|
-0,0070
|
--
|
| 19-05-2025 |
3,5350
|
0,8271
|
3,5380
|
3,4870
|
0,0290
|
--
|
| 16-05-2025 |
3,5060
|
-0,1424
|
3,5280
|
3,4770
|
-0,0050
|
--
|
| 15-05-2025 |
3,5110
|
0,9778
|
3,5130
|
3,4290
|
0,0340
|
--
|
