Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
3,3460
|
0,0000
|
3,3480
|
3,2380
|
0,0000
|
--
|
| 15-04-2025 |
3,3460
|
-0,2087
|
3,4250
|
3,3300
|
-0,0070
|
--
|
| 14-04-2025 |
3,3530
|
0,4493
|
3,4040
|
3,2980
|
0,0150
|
--
|
| 11-04-2025 |
3,3380
|
0,8154
|
3,4005
|
3,2680
|
0,0270
|
--
|
| 10-04-2025 |
3,3110
|
6,5315
|
3,3810
|
3,2620
|
0,2030
|
--
|
| 09-04-2025 |
3,1080
|
-2,6773
|
3,1570
|
3,0610
|
-0,0855
|
--
|
| 08-04-2025 |
3,1935
|
3,5170
|
3,2530
|
3,1170
|
0,1085
|
--
|
| 07-04-2025 |
3,0850
|
-9,9270
|
3,3250
|
3,0835
|
-0,3400
|
--
|
| 04-04-2025 |
3,3530
|
-2,1021
|
3,4390
|
3,3100
|
-0,0720
|
--
|
| 03-04-2025 |
3,4250
|
-3,5890
|
3,4900
|
3,4090
|
-0,1275
|
--
|
| 02-04-2025 |
3,5525
|
0,0704
|
3,5525
|
3,4510
|
0,0025
|
--
|
| 01-04-2025 |
3,5500
|
2,2760
|
3,5910
|
3,5250
|
0,0790
|
--
|
| 31-03-2025 |
3,4710
|
-0,4588
|
3,4890
|
3,4480
|
-0,0160
|
--
|
| 28-03-2025 |
3,4870
|
-2,2153
|
3,5660
|
3,4680
|
-0,0790
|
--
|
| 27-03-2025 |
3,5660
|
0,8769
|
3,5750
|
3,4960
|
0,0310
|
--
|
| 26-03-2025 |
3,5350
|
1,4056
|
3,5870
|
3,4870
|
0,0490
|
--
|
| 25-03-2025 |
3,4860
|
0,6641
|
3,4860
|
3,4300
|
0,0230
|
--
|
| 24-03-2025 |
3,4630
|
0,1156
|
3,4700
|
3,4400
|
0,0040
|
--
|
| 21-03-2025 |
3,4590
|
0,8454
|
3,4850
|
3,4010
|
0,0290
|
--
|
| 20-03-2025 |
3,4300
|
1,0904
|
3,4590
|
3,3930
|
0,0370
|
--
|
| 19-03-2025 |
3,3930
|
1,6172
|
3,3940
|
3,3190
|
0,0540
|
--
|
| 18-03-2025 |
3,3390
|
-0,6545
|
3,3920
|
3,3280
|
-0,0220
|
--
|
| 17-03-2025 |
3,3610
|
1,1739
|
3,3860
|
3,3200
|
0,0390
|
--
|
| 14-03-2025 |
3,3220
|
2,6893
|
3,3350
|
3,2820
|
0,0870
|
--
|
| 13-03-2025 |
3,2350
|
1,2836
|
3,2560
|
3,1610
|
0,0410
|
--
|
| 12-03-2025 |
3,1940
|
-1,2063
|
3,2490
|
3,1530
|
-0,0390
|
--
|
| 11-03-2025 |
3,2330
|
-4,5890
|
3,3990
|
3,2200
|
-0,1555
|
--
|
| 10-03-2025 |
3,3885
|
-0,6304
|
3,4580
|
3,3690
|
-0,0215
|
--
|
| 07-03-2025 |
3,4100
|
-2,5435
|
3,4360
|
3,2960
|
-0,0890
|
--
|
| 06-03-2025 |
3,4990
|
-9,6565
|
3,9100
|
3,4605
|
-0,3740
|
--
|
| 05-03-2025 |
3,8730
|
0,5190
|
3,9515
|
3,8640
|
0,0200
|
--
|
| 04-03-2025 |
3,8530
|
-2,2577
|
3,9525
|
3,8400
|
-0,0890
|
--
|
| 03-03-2025 |
3,9420
|
-1,3019
|
4,0210
|
3,9140
|
-0,0520
|
--
|
| 28-02-2025 |
3,9940
|
0,0501
|
3,9950
|
3,8510
|
0,0020
|
--
|
| 27-02-2025 |
3,9920
|
-1,9887
|
4,0530
|
3,9580
|
-0,0810
|
--
|
| 26-02-2025 |
4,0730
|
1,0920
|
4,0880
|
4,0110
|
0,0440
|
--
|
| 25-02-2025 |
4,0290
|
-0,6656
|
4,0520
|
3,9750
|
-0,0270
|
--
|
| 24-02-2025 |
4,0560
|
0,6951
|
4,0570
|
3,9580
|
0,0280
|
--
|
| 21-02-2025 |
4,0280
|
-1,0440
|
4,0935
|
3,9990
|
-0,0425
|
--
|
| 20-02-2025 |
4,0705
|
-2,2454
|
4,1825
|
4,0580
|
-0,0935
|
--
|
| 19-02-2025 |
4,1640
|
-1,8734
|
4,2300
|
4,1460
|
-0,0795
|
--
|
| 18-02-2025 |
4,2435
|
0,1770
|
4,2690
|
4,1930
|
0,0075
|
--
|
| 17-02-2025 |
4,2360
|
-0,6100
|
4,2360
|
4,1860
|
-0,0260
|
--
|
