Aena rompe su objetivo con 321,6 millones de viajeros en los aeropuertos españoles en el año de los recortes de Ryanair
La pública ultima sus planes de inversión en mayor capacidad tras un alza del 3,9% en usuarios en 2025
Rentokil Initial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 4,5990 | -3,0769 | 4,7690 | 4,5925 | -0,1460 | -- |
| 12-01-2026 | 4,7450 | 0,0949 | 4,7810 | 4,6360 | 0,0045 | -- |
| 09-01-2026 | 4,7405 | 2,1109 | 4,7420 | 4,6500 | 0,0980 | -- |
| 08-01-2026 | 4,6425 | 0,0754 | 4,6480 | 4,5620 | 0,0035 | -- |
| 07-01-2026 | 4,6390 | 0,4112 | 4,6610 | 4,5900 | 0,0190 | -- |
| 06-01-2026 | 4,6200 | 3,9603 | 4,6670 | 4,4940 | 0,1760 | -- |
| 05-01-2026 | 4,4440 | 0,4520 | 4,4740 | 4,4065 | 0,0200 | -- |
| 02-01-2026 | 4,4240 | -0,7181 | 4,4720 | 4,3720 | -0,0320 | -- |
| 31-12-2025 | 4,4560 | -0,2462 | 4,4830 | 4,4440 | -0,0110 | -- |
| 30-12-2025 | 4,4670 | 1,0633 | 4,4680 | 4,4085 | 0,0470 | -- |
| 29-12-2025 | 4,4200 | 0,2040 | 4,4410 | 4,4100 | 0,0090 | -- |
| 24-12-2025 | 4,4110 | -0,2036 | 4,4290 | 4,4060 | -0,0090 | -- |
| 23-12-2025 | 4,4200 | -0,7633 | 4,4910 | 4,4160 | -0,0340 | -- |
| 22-12-2025 | 4,4540 | -0,0112 | 4,4690 | 4,4080 | -0,0005 | -- |
| 19-12-2025 | 4,4545 | -0,8568 | 4,4980 | 4,4295 | -0,0385 | -- |
| 18-12-2025 | 4,4930 | 3,5850 | 4,4980 | 4,4240 | 0,1555 | -- |
| 17-12-2025 | 4,3375 | 1,5332 | 4,3560 | 4,2745 | 0,0655 | -- |
| 16-12-2025 | 4,2720 | -0,9965 | 4,3010 | 4,2270 | -0,0430 | -- |
| 15-12-2025 | 4,3150 | 1,3029 | 4,3280 | 4,2670 | 0,0555 | -- |
| 12-12-2025 | 4,2595 | -1,6508 | 4,3260 | 4,2410 | -0,0715 | -- |
| 11-12-2025 | 4,3310 | 1,4761 | 4,3470 | 4,2680 | 0,0630 | -- |
| 10-12-2025 | 4,2680 | 1,8737 | 4,2755 | 4,1420 | 0,0785 | -- |
| 09-12-2025 | 4,1895 | -1,4235 | 4,3180 | 4,1770 | -0,0605 | -- |
| 08-12-2025 | 4,2500 | 0,0470 | 4,2700 | 4,2160 | 0,0020 | -- |
| 05-12-2025 | 4,2480 | -0,1175 | 4,2640 | 4,1710 | -0,0050 | -- |
| 04-12-2025 | 4,2530 | 0,4724 | 4,2870 | 4,2330 | 0,0200 | -- |
| 03-12-2025 | 4,2330 | 1,0503 | 4,2570 | 4,1690 | 0,0440 | -- |
| 02-12-2025 | 4,1890 | -0,7110 | 4,2420 | 4,1510 | -0,0300 | -- |
| 01-12-2025 | 4,2190 | 1,2722 | 4,2300 | 4,1340 | 0,0530 | -- |
| 28-11-2025 | 4,1660 | 0,3130 | 4,2000 | 4,1405 | 0,0130 | -- |
| 27-11-2025 | 4,1530 | 0,8254 | 4,1580 | 4,0900 | 0,0340 | -- |
| 26-11-2025 | 4,1190 | 0,8076 | 4,1300 | 4,0740 | 0,0330 | -- |
| 25-11-2025 | 4,0860 | 0,8142 | 4,0940 | 4,0160 | 0,0330 | -- |
| 24-11-2025 | 4,0530 | -0,0493 | 4,0910 | 4,0490 | -0,0020 | -- |
| 21-11-2025 | 4,0550 | 1,1474 | 4,0820 | 3,9910 | 0,0460 | -- |
| 20-11-2025 | 4,0090 | 0,7286 | 4,0220 | 3,9640 | 0,0290 | -- |
| 19-11-2025 | 3,9800 | 0,4289 | 4,0010 | 3,9610 | 0,0170 | -- |
| 18-11-2025 | 3,9630 | -1,9787 | 4,0030 | 3,9520 | -0,0800 | -- |
| 17-11-2025 | 4,0430 | 0,4846 | 4,0720 | 4,0340 | 0,0195 | -- |
| 14-11-2025 | 4,0235 | -0,0869 | 4,0250 | 3,9665 | -0,0035 | -- |
| 13-11-2025 | 4,0270 | -0,5433 | -- | 4,0220 | -0,0220 | -- |
