No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Rentokil Initial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 4,8755 | 2,5989 | 4,8770 | 4,7300 | 0,1235 | -- |
| 01-04-2026 | 4,7520 | 1,7994 | 4,7980 | 4,7210 | 0,0840 | -- |
| 31-03-2026 | 4,6680 | 1,2361 | 4,6790 | 4,6005 | 0,0570 | -- |
| 30-03-2026 | 4,6110 | 0,4684 | 4,6210 | 4,5610 | 0,0215 | -- |
| 27-03-2026 | 4,5895 | -0,2716 | 4,6520 | 4,5830 | -0,0125 | -- |
| 26-03-2026 | 4,6020 | -1,4349 | 4,6760 | 4,6000 | -0,0670 | -- |
| 25-03-2026 | 4,6690 | 0,3438 | 4,7290 | 4,6380 | 0,0160 | -- |
| 24-03-2026 | 4,6530 | 0,8671 | 4,6740 | 4,5950 | 0,0400 | -- |
| 23-03-2026 | 4,6130 | -0,6033 | 4,6920 | 4,5190 | -0,0280 | -- |
| 20-03-2026 | 4,6410 | -1,1291 | 4,7260 | 4,6400 | -0,0530 | -- |
| 19-03-2026 | 4,6940 | -2,2694 | 4,8010 | 4,6920 | -0,1090 | -- |
| 18-03-2026 | 4,8030 | -0,5487 | 4,9100 | 4,7940 | -0,0265 | -- |
| 17-03-2026 | 4,8295 | 0,6565 | 4,8460 | 4,7410 | 0,0315 | -- |
| 16-03-2026 | 4,7980 | -1,3163 | 4,8660 | 4,7780 | -0,0640 | -- |
| 13-03-2026 | 4,8620 | -0,3177 | 4,9030 | 4,7915 | -0,0155 | -- |
| 12-03-2026 | 4,8775 | 5,2092 | 4,9370 | 4,7370 | 0,2415 | -- |
| 11-03-2026 | 4,6360 | 1,5998 | 4,6425 | 4,5490 | 0,0730 | -- |
| 10-03-2026 | 4,5630 | -0,5232 | 4,6500 | 4,4980 | -0,0240 | -- |
| 09-03-2026 | 4,5870 | -2,1126 | 4,6360 | 4,5300 | -0,0990 | -- |
| 06-03-2026 | 4,6860 | -0,5201 | 4,7290 | 4,6115 | -0,0245 | -- |
| 05-03-2026 | 4,7105 | 10,640 | 4,8290 | 4,5400 | 0,4530 | -- |
| 04-03-2026 | 4,2575 | -0,3627 | 4,2730 | 4,1950 | -0,0155 | -- |
| 03-03-2026 | 4,2730 | -5,5481 | 4,4510 | 4,2305 | -0,2510 | -- |
| 02-03-2026 | 4,5240 | -1,5451 | 4,5560 | 4,4270 | -0,0710 | -- |
| 27-02-2026 | 4,5950 | 1,5918 | 4,6025 | 4,5320 | 0,0720 | -- |
| 26-02-2026 | 4,5230 | 0,8810 | 4,5240 | 4,4720 | 0,0395 | -- |
| 25-02-2026 | 4,4835 | 0,3020 | 4,5110 | 4,4580 | 0,0135 | -- |
| 24-02-2026 | 4,4700 | -2,6991 | 4,5390 | 4,4270 | -0,1240 | -- |
| 23-02-2026 | 4,5940 | -0,3902 | 4,6740 | 4,5750 | -0,0180 | -- |
| 20-02-2026 | 4,6120 | -0,6462 | 4,6600 | 4,5740 | -0,0300 | -- |
| 19-02-2026 | 4,6420 | 1,1769 | 4,6570 | 4,5980 | 0,0540 | -- |
| 18-02-2026 | 4,5880 | 1,8423 | 4,6165 | 4,4920 | 0,0830 | -- |
| 17-02-2026 | 4,5050 | 0,9297 | 4,5080 | 4,4340 | 0,0415 | -- |
| 16-02-2026 | 4,4635 | 0,8017 | 4,4680 | 4,4280 | 0,0355 | -- |
| 13-02-2026 | 4,4280 | 1,3504 | 4,4800 | 4,3930 | 0,0590 | -- |
| 12-02-2026 | 4,3690 | -7,3677 | 4,6680 | 4,3650 | -0,3475 | -- |
| 11-02-2026 | 4,7165 | -0,2221 | 4,7210 | 4,5850 | -0,0105 | -- |
| 10-02-2026 | 4,7270 | 1,9628 | 4,7345 | 4,6210 | 0,0910 | -- |
| 09-02-2026 | 4,6360 | 0,2161 | 4,6490 | 4,5690 | 0,0100 | -- |
| 06-02-2026 | 4,6260 | -0,4411 | 4,6890 | 4,5930 | -0,0205 | -- |
| 05-02-2026 | 4,6465 | -0,3110 | 4,7130 | 4,6130 | -0,0145 | -- |
| 04-02-2026 | 4,6610 | 0,9202 | 4,6860 | 4,6150 | 0,0425 | -- |
| 03-02-2026 | 4,6185 | 1,3273 | 4,6400 | 4,5330 | 0,0605 | -- |
