Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
3,9420
|
1,1806
|
3,9840
|
3,8870
|
0,0460
|
--
|
| 28-01-2025 |
3,8960
|
0,9587
|
4,1130
|
3,8660
|
0,0370
|
--
|
| 27-01-2025 |
3,8590
|
1,8340
|
3,8840
|
3,7920
|
0,0695
|
--
|
| 24-01-2025 |
3,7895
|
-0,0659
|
3,8265
|
3,7650
|
-0,0025
|
--
|
| 23-01-2025 |
3,7920
|
-0,3416
|
3,8030
|
3,7410
|
-0,0130
|
--
|
| 22-01-2025 |
3,8050
|
-0,0262
|
3,8310
|
3,7660
|
-0,0010
|
--
|
| 21-01-2025 |
3,8060
|
0,7678
|
3,8190
|
3,7625
|
0,0290
|
--
|
| 20-01-2025 |
3,7770
|
-2,4786
|
3,8615
|
3,7315
|
-0,0960
|
--
|
| 17-01-2025 |
3,8730
|
1,1491
|
3,8990
|
3,8465
|
0,0440
|
--
|
| 16-01-2025 |
3,8290
|
0,3406
|
3,8470
|
3,8010
|
0,0130
|
--
|
| 15-01-2025 |
3,8160
|
1,0325
|
3,8160
|
3,7000
|
0,0390
|
--
|
| 14-01-2025 |
3,7770
|
-1,4095
|
3,8840
|
3,7740
|
-0,0540
|
--
|
| 13-01-2025 |
3,8310
|
1,8612
|
3,9200
|
3,7780
|
0,0700
|
--
|
| 10-01-2025 |
3,7610
|
-2,9920
|
3,8555
|
3,7460
|
-0,1160
|
--
|
| 09-01-2025 |
3,8770
|
0,7012
|
3,9075
|
3,8420
|
0,0270
|
--
|
| 08-01-2025 |
3,8500
|
-1,2060
|
3,9000
|
3,8130
|
-0,0470
|
--
|
| 07-01-2025 |
3,8970
|
-0,4597
|
3,9130
|
3,8650
|
-0,0180
|
--
|
| 06-01-2025 |
3,9150
|
-1,1613
|
3,9690
|
3,9050
|
-0,0460
|
--
|
| 03-01-2025 |
3,9610
|
-1,3203
|
4,0100
|
3,9470
|
-0,0530
|
--
|
| 02-01-2025 |
4,0140
|
0,8542
|
4,0470
|
3,9890
|
0,0340
|
--
|
| 31-12-2024 |
3,9800
|
1,3754
|
3,9880
|
3,9260
|
0,0540
|
--
|
| 30-12-2024 |
3,9260
|
-0,8084
|
3,9560
|
3,8950
|
-0,0320
|
--
|
| 27-12-2024 |
3,9580
|
-0,0505
|
4,0100
|
3,9430
|
-0,0020
|
--
|
| 24-12-2024 |
3,9600
|
0,2024
|
3,9830
|
3,9470
|
0,0080
|
--
|
| 23-12-2024 |
3,9520
|
-1,1011
|
3,9840
|
3,9450
|
-0,0440
|
--
|
| 20-12-2024 |
3,9960
|
1,6923
|
4,0130
|
3,9270
|
0,0665
|
--
|
| 19-12-2024 |
3,9295
|
-2,7832
|
3,9760
|
3,9220
|
-0,1125
|
--
|
| 18-12-2024 |
4,0420
|
-0,4433
|
4,1080
|
4,0350
|
-0,0180
|
--
|
| 17-12-2024 |
4,0600
|
-0,2702
|
4,0990
|
4,0550
|
-0,0110
|
--
|
| 16-12-2024 |
4,0710
|
-1,4524
|
4,1030
|
4,0590
|
-0,0600
|
--
|
| 13-12-2024 |
4,1310
|
3,0431
|
4,1520
|
3,9640
|
0,1220
|
--
|
| 12-12-2024 |
4,0090
|
-3,2343
|
4,1450
|
3,9400
|
-0,1340
|
--
|
| 11-12-2024 |
4,1430
|
1,2710
|
4,1880
|
4,0240
|
0,0520
|
--
|
| 10-12-2024 |
4,0910
|
-0,6556
|
4,1170
|
4,0620
|
-0,0270
|
--
|
| 09-12-2024 |
4,1180
|
0,7585
|
4,1350
|
4,0680
|
0,0310
|
--
|
| 06-12-2024 |
4,0870
|
1,8440
|
4,0920
|
4,0030
|
0,0740
|
--
|
| 05-12-2024 |
4,0130
|
-0,4465
|
4,0840
|
3,9910
|
-0,0180
|
--
|
| 04-12-2024 |
4,0310
|
0,1241
|
4,0360
|
3,9790
|
0,0050
|
--
|
| 03-12-2024 |
4,0260
|
-0,0248
|
4,0540
|
3,9880
|
-0,0010
|
--
|
| 02-12-2024 |
4,0270
|
2,2340
|
4,0310
|
3,9400
|
0,0880
|
--
|
