Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
3,6700
|
1,3532
|
3,6870
|
3,6000
|
0,0490
|
--
|
| 03-10-2024 |
3,6210
|
0,1659
|
3,6570
|
3,5920
|
0,0060
|
--
|
| 02-10-2024 |
3,6150
|
-1,1484
|
3,7070
|
3,6150
|
-0,0420
|
--
|
| 01-10-2024 |
3,6570
|
0,0547
|
3,7080
|
3,6310
|
0,0020
|
--
|
| 30-09-2024 |
3,6550
|
-2,7666
|
3,7590
|
3,6400
|
-0,1040
|
--
|
| 27-09-2024 |
3,7590
|
-0,1858
|
3,7820
|
3,7390
|
-0,0070
|
--
|
| 26-09-2024 |
3,7660
|
-0,2648
|
3,8580
|
3,7625
|
-0,0100
|
--
|
| 25-09-2024 |
3,7760
|
4,6273
|
3,7860
|
3,6000
|
0,1670
|
--
|
| 24-09-2024 |
3,6090
|
0,5572
|
3,6630
|
3,5990
|
0,0200
|
--
|
| 23-09-2024 |
3,5890
|
-1,5093
|
3,6640
|
3,5890
|
-0,0550
|
--
|
| 20-09-2024 |
3,6440
|
-1,5933
|
3,7100
|
3,6170
|
-0,0590
|
--
|
| 19-09-2024 |
3,7030
|
1,3964
|
3,7480
|
3,6220
|
0,0510
|
--
|
| 18-09-2024 |
3,6520
|
-4,5727
|
3,7800
|
3,6350
|
-0,1750
|
--
|
| 17-09-2024 |
3,8270
|
1,9989
|
3,8400
|
3,7530
|
0,0750
|
--
|
| 16-09-2024 |
3,7520
|
-0,7932
|
3,8030
|
3,7160
|
-0,0300
|
--
|
| 13-09-2024 |
3,7820
|
1,5029
|
3,8070
|
3,7070
|
0,0560
|
--
|
| 12-09-2024 |
3,7260
|
-2,8169
|
3,8680
|
3,6170
|
-0,1080
|
--
|
| 11-09-2024 |
3,8340
|
-19,250
|
4,1920
|
3,7370
|
-0,9140
|
--
|
| 10-09-2024 |
4,7480
|
0,9783
|
4,7800
|
4,7200
|
0,0460
|
--
|
| 09-09-2024 |
4,7020
|
0,7499
|
4,7140
|
4,6630
|
0,0350
|
--
|
| 06-09-2024 |
4,6670
|
-0,7654
|
4,7500
|
4,6650
|
-0,0360
|
--
|
| 05-09-2024 |
4,7030
|
-0,6548
|
4,7500
|
4,6870
|
-0,0310
|
--
|
| 04-09-2024 |
4,7340
|
-0,0633
|
4,7480
|
4,6840
|
-0,0030
|
--
|
| 03-09-2024 |
4,7370
|
-0,6918
|
4,8120
|
4,7340
|
-0,0330
|
--
|
| 02-09-2024 |
4,7700
|
-1,3035
|
4,8140
|
4,7620
|
-0,0630
|
--
|
| 30-08-2024 |
4,8330
|
0,0206
|
4,8470
|
4,7470
|
0,0010
|
--
|
| 29-08-2024 |
4,8320
|
0,9822
|
4,8390
|
4,7880
|
0,0470
|
--
|
| 28-08-2024 |
4,7850
|
-0,4369
|
4,8780
|
4,7840
|
-0,0210
|
--
|
| 27-08-2024 |
4,8060
|
-0,9888
|
4,8730
|
4,6980
|
-0,0480
|
--
|
| 23-08-2024 |
4,8540
|
0,3514
|
4,9020
|
4,8300
|
0,0170
|
--
|
| 22-08-2024 |
4,8370
|
-0,2680
|
4,8640
|
4,8300
|
-0,0130
|
--
|
| 21-08-2024 |
4,8500
|
0,6224
|
4,9010
|
4,8150
|
0,0300
|
--
|
| 20-08-2024 |
4,8200
|
-0,3720
|
4,8560
|
4,8110
|
-0,0180
|
--
|
| 19-08-2024 |
4,8380
|
-0,7793
|
4,8740
|
4,8200
|
-0,0380
|
--
|
| 16-08-2024 |
4,8760
|
1,5198
|
4,8760
|
4,7930
|
0,0730
|
--
|
| 15-08-2024 |
4,8030
|
1,8988
|
4,8135
|
4,7070
|
0,0895
|
--
|
| 14-08-2024 |
4,7135
|
0,3299
|
4,7640
|
4,6950
|
0,0155
|
--
|
| 13-08-2024 |
4,6980
|
0,5457
|
4,7910
|
4,6910
|
0,0255
|
--
|
| 12-08-2024 |
4,6725
|
0,4838
|
4,7180
|
4,6580
|
0,0225
|
--
|
| 09-08-2024 |
4,6500
|
1,4619
|
4,6590
|
4,5970
|
0,0670
|
--
|
| 08-08-2024 |
4,5830
|
-1,6945
|
4,6040
|
4,5260
|
-0,0790
|
--
|
| 07-08-2024 |
4,6620
|
2,7324
|
4,6840
|
4,5370
|
0,1240
|
--
|
| 06-08-2024 |
4,5380
|
-0,3513
|
4,5960
|
4,4900
|
-0,0160
|
--
|
| 05-08-2024 |
4,5540
|
-1,0215
|
4,6020
|
4,4790
|
-0,0470
|
--
|
