Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Rentokil Initial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 4,4110 | -0,2036 | 4,4290 | 4,4060 | -0,0090 | -- |
| 23-12-2025 | 4,4200 | -0,7633 | 4,4910 | 4,4160 | -0,0340 | -- |
| 22-12-2025 | 4,4540 | -0,0112 | 4,4690 | 4,4080 | -0,0005 | -- |
| 19-12-2025 | 4,4545 | -0,8568 | 4,4980 | 4,4295 | -0,0385 | -- |
| 18-12-2025 | 4,4930 | 3,5850 | 4,4980 | 4,4240 | 0,1555 | -- |
| 17-12-2025 | 4,3375 | 1,5332 | 4,3560 | 4,2745 | 0,0655 | -- |
| 16-12-2025 | 4,2720 | -0,9965 | 4,3010 | 4,2270 | -0,0430 | -- |
| 15-12-2025 | 4,3150 | 1,3029 | 4,3280 | 4,2670 | 0,0555 | -- |
| 12-12-2025 | 4,2595 | -1,6508 | 4,3260 | 4,2410 | -0,0715 | -- |
| 11-12-2025 | 4,3310 | 1,4761 | 4,3470 | 4,2680 | 0,0630 | -- |
| 10-12-2025 | 4,2680 | 1,8737 | 4,2755 | 4,1420 | 0,0785 | -- |
| 09-12-2025 | 4,1895 | -1,4235 | 4,3180 | 4,1770 | -0,0605 | -- |
| 08-12-2025 | 4,2500 | 0,0470 | 4,2700 | 4,2160 | 0,0020 | -- |
| 05-12-2025 | 4,2480 | -0,1175 | 4,2640 | 4,1710 | -0,0050 | -- |
| 04-12-2025 | 4,2530 | 0,4724 | 4,2870 | 4,2330 | 0,0200 | -- |
| 03-12-2025 | 4,2330 | 1,0503 | 4,2570 | 4,1690 | 0,0440 | -- |
| 02-12-2025 | 4,1890 | -0,7110 | 4,2420 | 4,1510 | -0,0300 | -- |
| 01-12-2025 | 4,2190 | 1,2722 | 4,2300 | 4,1340 | 0,0530 | -- |
| 28-11-2025 | 4,1660 | 0,3130 | 4,2000 | 4,1405 | 0,0130 | -- |
| 27-11-2025 | 4,1530 | 0,8254 | 4,1580 | 4,0900 | 0,0340 | -- |
| 26-11-2025 | 4,1190 | 0,8076 | 4,1300 | 4,0740 | 0,0330 | -- |
| 25-11-2025 | 4,0860 | 0,8142 | 4,0940 | 4,0160 | 0,0330 | -- |
| 24-11-2025 | 4,0530 | -0,0493 | 4,0910 | 4,0490 | -0,0020 | -- |
| 21-11-2025 | 4,0550 | 1,1474 | 4,0820 | 3,9910 | 0,0460 | -- |
| 20-11-2025 | 4,0090 | 0,7286 | 4,0220 | 3,9640 | 0,0290 | -- |
| 19-11-2025 | 3,9800 | 0,4289 | 4,0010 | 3,9610 | 0,0170 | -- |
| 18-11-2025 | 3,9630 | -1,9787 | 4,0030 | 3,9520 | -0,0800 | -- |
| 17-11-2025 | 4,0430 | 0,4846 | 4,0720 | 4,0340 | 0,0195 | -- |
| 14-11-2025 | 4,0235 | -0,0869 | 4,0250 | 3,9665 | -0,0035 | -- |
| 13-11-2025 | 4,0270 | -0,5433 | 4,0910 | 4,0220 | -0,0220 | -- |
| 12-11-2025 | 4,0490 | -0,5892 | 4,0850 | 4,0400 | -0,0240 | -- |
| 11-11-2025 | 4,0730 | -1,6183 | 4,1840 | 4,0680 | -0,0670 | -- |
| 10-11-2025 | 4,1400 | 0,5098 | 4,1550 | 4,0955 | 0,0210 | -- |
| 07-11-2025 | 4,1190 | -0,3146 | 4,1325 | 4,0750 | -0,0130 | -- |
| 06-11-2025 | 4,1320 | -2,0040 | 4,2300 | 4,1130 | -0,0845 | -- |
| 05-11-2025 | 4,2165 | 0,1662 | 4,2340 | 4,1890 | 0,0070 | -- |
| 04-11-2025 | 4,2095 | 0,3456 | 4,2320 | 4,1650 | 0,0145 | -- |
| 03-11-2025 | 4,1950 | -0,1190 | 4,2440 | 4,1890 | -0,0050 | -- |
| 31-10-2025 | 4,2000 | -0,2612 | 4,2240 | 4,1610 | -0,0110 | -- |
| 30-10-2025 | 4,2110 | 0,1188 | 4,2240 | 4,1690 | 0,0050 | -- |
| 29-10-2025 | 4,2060 | -2,8413 | 4,3080 | 4,2030 | -0,1230 | -- |
| 28-10-2025 | 4,3290 | -1,5017 | 4,4080 | 4,3280 | -0,0660 | -- |
| 27-10-2025 | 4,3950 | -1,9629 | -- | 4,3820 | -0,0880 | -- |
