Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
4,0760
|
2,2322
|
4,0840
|
4,0100
|
0,0890
|
--
|
| 21-11-2024 |
3,9870
|
-0,3000
|
4,0240
|
3,9510
|
-0,0120
|
--
|
| 20-11-2024 |
3,9990
|
-1,0883
|
4,0420
|
3,9850
|
-0,0440
|
--
|
| 19-11-2024 |
4,0430
|
-0,1605
|
4,0770
|
4,0090
|
-0,0065
|
--
|
| 18-11-2024 |
4,0495
|
0,2599
|
4,0550
|
3,9700
|
0,0105
|
--
|
| 15-11-2024 |
4,0390
|
0,4726
|
4,1060
|
3,9710
|
0,0190
|
--
|
| 14-11-2024 |
4,0200
|
0,5754
|
4,0390
|
3,9680
|
0,0230
|
--
|
| 13-11-2024 |
--
|
-0,3738
|
--
|
--
|
-0,0150
|
--
|
| 12-11-2024 |
4,0210
|
-1,1310
|
4,0510
|
4,0070
|
-0,0460
|
--
|
| 11-11-2024 |
4,0670
|
0,6683
|
4,0910
|
4,0400
|
0,0270
|
--
|
| 08-11-2024 |
4,0400
|
-0,2469
|
4,1120
|
4,0090
|
-0,0100
|
--
|
| 07-11-2024 |
4,0500
|
0,2971
|
4,1010
|
4,0300
|
0,0120
|
--
|
| 06-11-2024 |
4,0380
|
1,3045
|
4,1350
|
4,0030
|
0,0520
|
--
|
| 05-11-2024 |
3,9860
|
2,4678
|
3,9880
|
3,8870
|
0,0960
|
--
|
| 04-11-2024 |
3,8900
|
-0,5623
|
3,9350
|
3,8800
|
-0,0220
|
--
|
| 01-11-2024 |
3,9120
|
1,5840
|
3,9590
|
3,8450
|
0,0610
|
--
|
| 31-10-2024 |
3,8510
|
0,4172
|
3,8550
|
3,7800
|
0,0160
|
--
|
| 30-10-2024 |
3,8350
|
-1,1343
|
3,8880
|
3,8285
|
-0,0440
|
--
|
| 29-10-2024 |
3,8790
|
1,7042
|
3,8920
|
3,8070
|
0,0650
|
--
|
| 28-10-2024 |
3,8140
|
1,3014
|
3,8210
|
3,7500
|
0,0490
|
--
|
| 25-10-2024 |
3,7650
|
0,6684
|
3,7900
|
3,7350
|
0,0250
|
--
|
| 24-10-2024 |
3,7400
|
-1,0843
|
3,7700
|
3,7280
|
-0,0410
|
--
|
| 23-10-2024 |
3,7810
|
2,0237
|
3,8040
|
3,7180
|
0,0750
|
--
|
| 22-10-2024 |
3,7060
|
0,0810
|
3,7130
|
3,6750
|
0,0030
|
--
|
| 21-10-2024 |
3,7030
|
-0,5104
|
3,7520
|
3,6590
|
-0,0190
|
--
|
| 18-10-2024 |
3,7220
|
0,0268
|
3,7390
|
3,6800
|
0,0010
|
--
|
| 17-10-2024 |
3,7210
|
8,3576
|
3,7500
|
3,6430
|
0,2870
|
--
|
| 16-10-2024 |
3,4340
|
-2,3738
|
3,4760
|
3,3650
|
-0,0835
|
--
|
| 15-10-2024 |
3,5175
|
-0,6636
|
3,5730
|
3,5165
|
-0,0235
|
--
|
| 14-10-2024 |
3,5410
|
0,6537
|
3,5465
|
3,4900
|
0,0230
|
--
|
| 11-10-2024 |
3,5180
|
-1,1103
|
3,5640
|
3,5170
|
-0,0395
|
--
|
| 10-10-2024 |
3,5575
|
-0,0421
|
3,5860
|
3,5485
|
-0,0015
|
--
|
| 09-10-2024 |
3,5590
|
0,2817
|
3,5880
|
3,5380
|
0,0100
|
--
|
| 08-10-2024 |
3,5490
|
-0,4767
|
3,5640
|
3,4800
|
-0,0170
|
--
|
| 07-10-2024 |
3,5660
|
-2,8337
|
3,6720
|
3,5610
|
-0,1040
|
--
|
| 04-10-2024 |
3,6700
|
1,3532
|
3,6870
|
3,6000
|
0,0490
|
--
|
| 03-10-2024 |
3,6210
|
0,1659
|
3,6570
|
3,5920
|
0,0060
|
--
|
| 02-10-2024 |
3,6150
|
-1,1484
|
3,7070
|
3,6150
|
-0,0420
|
--
|
| 01-10-2024 |
3,6570
|
0,0547
|
3,7080
|
3,6310
|
0,0020
|
--
|
| 30-09-2024 |
3,6550
|
-2,7666
|
3,7590
|
3,6400
|
-0,1040
|
--
|
| 27-09-2024 |
3,7590
|
-0,1858
|
3,7820
|
3,7390
|
-0,0070
|
--
|
| 26-09-2024 |
3,7660
|
-0,2648
|
3,8580
|
3,7625
|
-0,0100
|
--
|
| 25-09-2024 |
3,7760
|
4,6273
|
3,7860
|
3,6000
|
0,1670
|
--
|
| 24-09-2024 |
3,6090
|
0,5572
|
3,6630
|
3,5990
|
0,0200
|
--
|
| 23-09-2024 |
3,5890
|
-1,5093
|
3,6640
|
3,5890
|
-0,0550
|
--
|
