_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

RENTA 4 BANCO

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 19,450 1,3020 19,450 19,200 0,2500 12.359,4
18-09-2026 19,200 -1,2853 19,500 19,200 -0,2500 15.233,7
17-09-2026 19,450 -0,5141 19,500 19,350 0,0000 1.122,7
16-09-2026 19,450 0,2577 19,500 19,300 0,0500 24.804,0
15-09-2026 19,400 0,0000 19,500 19,200 0,0000 12.913,0
14-09-2026 19,400 0,5181 19,400 19,200 0,1000 20.959,2
11-09-2026 19,300 0,0000 19,400 19,250 0,0000 6.757,6
10-09-2026 19,300 0,0000 19,550 19,250 0,0000 6.669,9
09-09-2026 19,300 -0,2583 19,550 19,250 -0,0500 18.730,6
08-09-2026 19,350 0,0000 19,500 19,250 0,0000 4.023,5
07-09-2026 19,350 0,7812 19,550 19,200 0,1500 32.836,9
04-09-2026 19,200 0,0000 19,200 19,200 0,0000 1.977,6
03-09-2026 19,200 -1,0309 19,350 19,200 -0,2000 53.515,6
02-09-2026 19,400 0,0000 19,400 19,250 0,0000 1.236,0
01-09-2026 19,400 0,0000 19,400 19,300 0,0000 27.319,6
31-08-2026 19,400 1,3054 19,400 19,300 0,2500 25.759,3
28-08-2026 19,150 -0,7772 19,350 19,150 -0,1500 28.172,8
27-08-2026 19,300 0,0000 19,350 19,150 -0,1500 6.206,6
26-08-2026 19,300 0,0000 19,450 19,200 0,0000 105.741,1
25-08-2026 19,400 0,0000 19,600 19,300 0,0000 2.703,5
24-08-2026 19,400 0,0000 19,600 19,300 0,0000 6.496,6
21-08-2026 19,400 -1,0204 19,600 19,300 -0,2000 11.718,2
20-08-2026 19,600 0,0000 19,400 19,400 0,0000 1.144,6
19-08-2026 -- 0,0000 19,600 19,400 0,0000 --
17-08-2026 19,600 1,0256 19,700 19,400 0,2000 10.169,8
14-08-2026 19,500 -0,5102 19,700 19,400 -0,1000 25.079,9
13-08-2026 19,600 0,0000 19,700 19,500 -0,1000 1.971,9
12-08-2026 19,600 0,2557 19,600 19,400 0,0500 53.178,2
11-08-2026 19,550 -0,7672 19,550 19,400 -0,1500 4.114,9
10-08-2026 19,550 0,2564 19,700 19,400 0,0500 37.881,9
07-08-2026 19,500 1,2987 19,500 19,250 0,2500 67.782,2
06-08-2026 19,250 -0,7731 19,500 19,250 -0,1500 30.467,1
05-08-2026 19,400 -0,2570 19,450 19,350 -0,0500 57.048,1
04-08-2026 19,450 0,0000 19,450 19,350 0,0000 35.589,7
03-08-2026 19,450 0,0000 19,350 19,350 0,0000 870,75
31-07-2026 19,450 0,0000 19,300 19,200 0,0000 1.540,7
30-07-2026 19,450 0,0000 19,450 19,200 0,0000 5.663,5
29-07-2026 19,450 0,5167 19,500 19,200 0,1000 57.320,3
28-07-2026 19,350 -0,2577 19,400 19,000 -0,0500 37.214,0
27-07-2026 19,400 1,5706 19,400 19,100 0,3000 44.652,3
24-07-2026 19,100 0,0000 19,100 19,000 0,0000 8.534,8
23-07-2026 19,100 0,0000 19,100 19,050 0,0000 5.955,6
22-07-2026 19,100 0,5263 19,100 19,000 0,1000 32.103,0