_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

RENTA 4 BANCO

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-06-2026 19,100 0,5291 19,100 19,000 0,1000 11.165,0
11-06-2026 18,900 0,0000 19,100 19,000 0,0000 3.508,2
10-06-2026 18,900 -0,7874 19,100 18,900 -0,1500 9.695,0
09-06-2026 19,050 -0,5221 19,100 18,950 -0,1000 22.280,1
08-06-2026 19,150 0,0000 19,150 18,950 0,0000 10.101,2
05-06-2026 19,150 0,0000 19,150 18,900 0,0000 6.207,1
04-06-2026 19,150 0,0000 19,200 18,850 0,0000 2.670,2
03-06-2026 19,150 0,0000 19,200 18,850 0,0000 7.231,9
02-06-2026 19,150 0,2610 19,200 18,850 0,0000 8.600,8
01-06-2026 19,150 0,7894 19,300 18,850 0,1500 36.598,4
29-05-2026 19,000 0,2638 19,000 18,800 0,0500 115.075,6
28-05-2026 18,950 -0,2631 18,950 18,900 -0,0500 11.022,7
27-05-2026 19,000 0,0000 19,100 18,950 0,0000 39.669,4
26-05-2026 19,000 -0,5235 19,100 18,950 -0,1000 26.210,0
25-05-2026 19,100 0,0000 19,000 19,000 0,0000 5.624,0
22-05-2026 19,100 0,2624 19,100 19,000 0,0500 44.790,4
21-05-2026 19,050 0,0000 19,050 19,000 0,0000 26.630,5
20-05-2026 19,050 0,2631 19,050 19,000 0,0500 13.317,2
19-05-2026 19,000 -0,5235 19,150 19,000 -0,1000 37.502,5
18-05-2026 19,100 0,0000 19,150 19,000 0,0000 11.281,8
15-05-2026 19,100 0,0000 19,100 19,000 0,0000 4.670,7
14-05-2026 19,100 0,5263 19,150 19,100 0,1000 20.116,7
13-05-2026 19,000 0,0000 19,250 19,000 0,0000 36.252,5
12-05-2026 19,000 -0,7832 19,200 19,000 -0,1500 31.285,1
11-05-2026 19,150 0,2617 19,150 19,050 0,0500 19.264,8
08-05-2026 19,100 0,0000 19,250 19,050 0,0000 12.600,4
07-05-2026 19,100 -0,5208 19,150 19,100 -0,1000 15.594,8
06-05-2026 19,200 0,0000 19,300 19,100 0,0000 27.800,4
05-05-2026 19,200 0,5235 19,400 19,100 0,1000 25.360,1
04-05-2026 19,100 -1,5463 19,400 19,050 -0,3000 44.916,0
30-04-2026 19,400 0,0000 19,400 19,200 0,0000 78.754,0
29-04-2026 19,400 1,5706 19,500 19,200 0,3000 28.916,1
28-04-2026 19,100 1,3089 19,400 19,100 0,2500 8.871,1
27-04-2026 19,100 -0,5208 19,400 19,100 -0,1000 61.656,1
24-04-2026 19,200 0,0000 19,500 19,100 0,0000 4.556,3
23-04-2026 19,200 1,0416 19,400 19,100 0,0000 7.824,0
22-04-2026 19,200 -0,2597 19,400 19,200 -0,0500 28.416,5
21-04-2026 19,250 0,0000 19,750 19,250 0,0000 8.584,2
20-04-2026 19,250 0,0000 19,600 19,200 0,0500 11.119,1
17-04-2026 19,200 -1,5384 19,700 19,200 -0,3000 28.839,5
16-04-2026 19,500 1,0362 19,500 19,200 0,2000 86.420,6
15-04-2026 19,300 0,0000 19,650 19,100 0,1000 21.593,2
14-04-2026 19,200 0,2610 19,200 19,100 0,0500 12.116,7
13-04-2026 19,150 -3,5353 19,250 19,100 -0,7000 39.498,0