_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

RENTA 4 BANCO

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
15-05-2026 19,100 -0,5235 19,100 19,000 -0,1000 4.670,7
14-05-2026 19,100 0,5263 19,150 19,100 0,1000 20.116,7
13-05-2026 19,000 0,0000 19,250 19,000 0,0000 36.252,5
12-05-2026 19,000 -0,7832 19,200 19,000 -0,1500 31.285,1
11-05-2026 19,150 0,2617 19,150 19,050 0,0500 19.264,8
08-05-2026 19,100 0,0000 19,250 19,050 0,0000 12.600,4
07-05-2026 19,100 -0,5208 19,150 19,100 -0,1000 15.594,8
06-05-2026 19,200 0,0000 19,300 19,100 0,0000 27.800,4
05-05-2026 19,200 0,5235 19,400 19,100 0,1000 25.360,1
04-05-2026 19,100 -1,5463 19,400 19,050 -0,3000 44.916,0
30-04-2026 19,400 0,0000 19,400 19,200 0,0000 78.754,0
29-04-2026 19,400 1,5706 19,500 19,200 0,3000 28.916,1
28-04-2026 19,100 1,3089 19,400 19,100 0,2500 8.871,1
27-04-2026 19,100 -0,5208 19,400 19,100 -0,1000 61.656,1
24-04-2026 19,200 0,0000 19,500 19,100 0,0000 4.556,3
23-04-2026 19,200 1,0416 19,400 19,100 0,0000 7.824,0
22-04-2026 19,200 -0,2597 19,400 19,200 -0,0500 28.416,5
21-04-2026 19,250 0,0000 19,750 19,250 0,0000 8.584,2
20-04-2026 19,250 0,0000 19,600 19,200 0,0500 11.119,1
17-04-2026 19,200 -1,5384 19,700 19,200 -0,3000 28.839,5
16-04-2026 19,500 1,0362 19,500 19,200 0,2000 86.420,6
15-04-2026 19,300 0,0000 19,650 19,100 0,1000 21.593,2
14-04-2026 19,200 0,2610 19,200 19,100 0,0500 12.116,7
13-04-2026 19,150 -3,5353 19,250 19,100 -0,7000 39.498,0
10-04-2026 19,800 1,7994 19,800 19,200 0,3500 11.597,1
09-04-2026 19,450 1,0389 19,750 19,450 0,2000 55.699,0
08-04-2026 19,250 0,0000 19,550 19,100 0,0000 7.819,1
07-04-2026 19,250 -3,2663 19,800 19,050 -0,6500 57.026,1
02-04-2026 19,900 1,2987 19,100 19,100 0,0000 1.432,5
01-04-2026 19,900 2,0512 20,000 18,800 0,4000 50.746,2
31-03-2026 19,500 2,6315 20,000 19,000 0,5000 34.469,8
30-03-2026 19,000 -1,0416 19,500 18,600 -0,2000 52.888,3
27-03-2026 19,200 1,5873 19,200 18,600 0,3000 27.087,2
26-03-2026 18,900 1,0695 19,000 18,700 0,2000 19.323,8
25-03-2026 18,700 1,0810 18,900 18,500 0,2000 40.743,7
24-03-2026 18,500 -0,5376 18,900 18,500 -0,1000 18.067,0
23-03-2026 18,600 0,0000 18,600 18,500 0,0000 44.245,2
20-03-2026 18,600 0,0000 18,600 18,500 0,0000 4.505,4
19-03-2026 18,600 -1,0638 18,900 18,600 -0,2000 31.683,4
18-03-2026 18,800 -1,0638 19,000 18,600 -0,2000 2.734,8
17-03-2026 18,800 0,0000 19,000 18,800 0,0000 5.123,0
16-03-2026 18,800 -2,1052 19,000 18,500 -0,2000 29.408,7