_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

RENTA 4 BANCO

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
20-08-2026 19,600 -1,0204 19,400 19,400 -0,2000 1.144,6
19-08-2026 -- 0,0000 19,600 19,400 0,0000 --
17-08-2026 19,600 1,0256 19,700 19,400 0,2000 10.169,8
14-08-2026 19,500 -0,5102 19,700 19,400 -0,1000 25.079,9
13-08-2026 19,600 0,0000 19,700 19,500 -0,1000 1.971,9
12-08-2026 19,600 0,2557 19,600 19,400 0,0500 53.178,2
11-08-2026 19,550 -0,7672 19,550 19,400 -0,1500 4.114,9
10-08-2026 19,550 0,2564 19,700 19,400 0,0500 37.881,9
07-08-2026 19,500 1,2987 19,500 19,250 0,2500 67.782,2
06-08-2026 19,250 -0,7731 19,500 19,250 -0,1500 30.467,1
05-08-2026 19,400 -0,2570 19,450 19,350 -0,0500 57.048,1
04-08-2026 19,450 0,0000 19,450 19,350 0,0000 35.589,7
03-08-2026 19,450 0,0000 19,350 19,350 0,0000 870,75
31-07-2026 19,450 0,0000 19,300 19,200 0,0000 1.540,7
30-07-2026 19,450 0,0000 19,450 19,200 0,0000 5.663,5
29-07-2026 19,450 0,5167 19,500 19,200 0,1000 57.320,3
28-07-2026 19,350 -0,2577 19,400 19,000 -0,0500 37.214,0
27-07-2026 19,400 1,5706 19,400 19,100 0,3000 44.652,3
24-07-2026 19,100 0,0000 19,100 19,000 0,0000 8.534,8
23-07-2026 19,100 0,0000 19,100 19,050 0,0000 5.955,6
22-07-2026 19,100 0,5263 19,100 19,000 0,1000 32.103,0
21-07-2026 19,000 0,0000 19,000 19,000 0,0000 1.786,0
20-07-2026 19,000 -0,7832 19,200 19,000 -0,1500 76.849,0
17-07-2026 19,150 0,0000 19,150 19,100 0,0000 50.886,7
16-07-2026 19,150 0,0000 19,150 19,100 0,0000 59.516,6
15-07-2026 19,150 0,5263 19,150 19,100 0,1000 44.628,6
14-07-2026 19,000 0,2638 19,000 18,800 0,0500 27.518,8
13-07-2026 18,950 0,0000 19,000 18,750 -0,2000 6.529,5
10-07-2026 18,950 1,0666 19,000 18,700 0,2500 18.607,2
09-07-2026 18,750 -0,5305 18,950 18,700 -0,1000 21.864,2
08-07-2026 18,850 0,0000 18,950 18,750 0,0000 12.831,9
07-07-2026 18,850 0,5305 19,000 18,850 0,0000 23.040,9
06-07-2026 18,850 -0,7894 19,000 18,850 -0,1500 27.237,5
03-07-2026 19,000 -0,7832 19,150 19,000 -0,1500 13.314,4
02-07-2026 19,150 -0,2610 19,100 18,850 0,0000 9.396,8
01-07-2026 19,150 0,0000 19,150 18,850 0,0500 25.706,0
30-06-2026 19,100 0,0000 19,100 19,000 0,0000 22.427,8
29-06-2026 19,100 0,0000 19,100 19,000 0,0000 4.654,2
26-06-2026 19,100 0,0000 19,100 18,950 0,0000 55.800,3
25-06-2026 19,100 1,0582 19,100 19,000 0,2000 12.462,1
24-06-2026 18,900 1,0582 19,100 19,000 0,0000 2.632,4
23-06-2026 18,900 -1,0471 19,100 18,100 -0,2000 113.982,7
22-06-2026 19,100 0,0000 19,100 19,100 0,0000 1.852,7