_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

RENTA 4 BANCO

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
16-04-2026 19,500 1,0362 19,500 19,200 0,2000 86.420,6
15-04-2026 19,300 0,0000 19,650 19,100 0,1000 21.593,2
14-04-2026 19,200 0,2610 19,200 19,100 0,0500 12.116,7
13-04-2026 19,150 -3,5353 19,250 19,100 -0,7000 39.498,0
10-04-2026 19,800 1,7994 19,800 19,200 0,3500 11.597,1
09-04-2026 19,450 1,0389 19,750 19,450 0,2000 55.699,0
08-04-2026 19,250 0,0000 19,550 19,100 0,0000 7.819,1
07-04-2026 19,250 -3,2663 19,800 19,050 -0,6500 57.026,1
02-04-2026 19,900 1,2987 19,100 19,100 0,0000 1.432,5
01-04-2026 19,900 2,0512 20,000 18,800 0,4000 50.746,2
31-03-2026 19,500 2,6315 20,000 19,000 0,5000 34.469,8
30-03-2026 19,000 -1,0416 19,500 18,600 -0,2000 52.888,3
27-03-2026 19,200 1,5873 19,200 18,600 0,3000 27.087,2
26-03-2026 18,900 1,0695 19,000 18,700 0,2000 19.323,8
25-03-2026 18,700 1,0810 18,900 18,500 0,2000 40.743,7
24-03-2026 18,500 -0,5376 18,900 18,500 -0,1000 18.067,0
23-03-2026 18,600 0,0000 18,600 18,500 0,0000 44.245,2
20-03-2026 18,600 0,0000 18,600 18,500 0,0000 4.505,4
19-03-2026 18,600 -1,0638 18,900 18,600 -0,2000 31.683,4
18-03-2026 18,800 -1,0638 19,000 18,600 -0,2000 2.734,8
17-03-2026 18,800 0,0000 19,000 18,800 0,0000 5.123,0
16-03-2026 18,800 -2,1052 19,000 18,500 -0,2000 29.408,7
13-03-2026 19,000 -1,0471 19,500 18,900 -0,2000 14.355,9
12-03-2026 19,100 -3,0927 19,400 18,800 -0,3000 33.237,3
11-03-2026 19,400 0,0000 19,400 19,000 0,4000 11.135,0
10-03-2026 19,000 1,6042 19,100 18,600 0,3000 37.255,3
09-03-2026 18,700 -1,5789 19,000 18,500 -0,3000 16.970,1
06-03-2026 19,000 -1,0416 19,200 19,000 -0,2000 22.688,0
05-03-2026 19,200 2,1276 19,200 19,100 0,4000 13.285,8
04-03-2026 18,800 2,7027 19,000 17,700 0,5000 52.212,1
03-03-2026 18,500 -2,6315 18,900 18,400 -0,5000 59.639,6
02-03-2026 19,000 -2,0618 19,400 18,600 -0,4000 78.174,4
27-02-2026 19,400 0,0000 19,400 19,000 0,0000 13.677,6
26-02-2026 19,400 0,0000 19,400 19,000 0,0000 6.804,7
25-02-2026 19,400 -1,0362 19,400 19,100 0,1000 12.505,7
24-02-2026 19,300 -1,0362 19,300 19,100 -0,2000 1.887,8
23-02-2026 19,300 1,5789 19,300 19,000 0,3000 38.734,9
20-02-2026 19,000 -1,0416 19,300 19,000 -0,2000 29.876,4
19-02-2026 19,200 0,0000 19,200 19,200 0,0000 4.224,0
18-02-2026 19,200 0,0000 19,200 19,100 0,0000 14.767,8
17-02-2026 19,100 0,5263 19,100 18,900 0,1000 18.201,9