_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

RENTA 4 BANCO

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
08-07-2026 18,850 0,0000 18,950 18,750 0,0000 12.831,9
07-07-2026 18,850 0,5305 19,000 18,850 0,0000 23.040,9
06-07-2026 18,850 -0,7894 19,000 18,850 -0,1500 27.237,5
03-07-2026 19,000 -0,7832 19,150 19,000 -0,1500 13.314,4
02-07-2026 19,150 -0,2610 19,100 18,850 0,0000 9.396,8
01-07-2026 19,150 0,0000 19,150 18,850 0,0500 25.706,0
30-06-2026 19,100 0,0000 19,100 19,000 0,0000 22.427,8
29-06-2026 19,100 0,0000 19,100 19,000 0,0000 4.654,2
26-06-2026 19,100 0,0000 19,100 18,950 0,0000 55.800,3
25-06-2026 19,100 1,0582 19,100 19,000 0,2000 12.462,1
24-06-2026 18,900 1,0582 19,100 19,000 0,0000 2.632,4
23-06-2026 18,900 -1,0471 19,100 18,100 -0,2000 113.982,7
22-06-2026 19,100 0,0000 19,100 19,100 0,0000 1.852,7
19-06-2026 19,100 0,5263 19,150 19,100 0,1000 15.660,0
18-06-2026 19,000 0,0000 19,150 18,850 0,0000 3.653,4
17-06-2026 19,000 -0,5235 19,150 18,850 -0,1000 71.812,6
16-06-2026 19,100 0,0000 19,000 18,900 0,0000 3.035,6
15-06-2026 19,100 0,0000 19,100 19,000 0,0000 22.381,8
12-06-2026 19,100 1,0582 19,100 19,000 0,2000 11.165,0
11-06-2026 18,900 0,0000 19,100 19,000 0,0000 3.508,2
10-06-2026 18,900 -0,7874 19,100 18,900 -0,1500 9.695,0
09-06-2026 19,050 -0,5221 19,100 18,950 -0,1000 22.280,1
08-06-2026 19,150 0,0000 19,150 18,950 0,0000 10.101,2
05-06-2026 19,150 0,0000 19,150 18,900 0,0000 6.207,1
04-06-2026 19,150 0,0000 19,200 18,850 0,0000 2.670,2
03-06-2026 19,150 0,0000 19,200 18,850 0,0000 7.231,9
02-06-2026 19,150 0,2610 19,200 18,850 0,0000 8.600,8
01-06-2026 19,150 0,7894 19,300 18,850 0,1500 36.598,4
29-05-2026 19,000 0,2638 19,000 18,800 0,0500 115.075,6
28-05-2026 18,950 -0,2631 18,950 18,900 -0,0500 11.022,7
27-05-2026 19,000 0,0000 19,100 18,950 0,0000 39.669,4
26-05-2026 19,000 -0,5235 19,100 18,950 -0,1000 26.210,0
25-05-2026 19,100 0,0000 19,000 19,000 0,0000 5.624,0
22-05-2026 19,100 0,2624 19,100 19,000 0,0500 44.790,4
21-05-2026 19,050 0,0000 19,050 19,000 0,0000 26.630,5
20-05-2026 19,050 0,2631 19,050 19,000 0,0500 13.317,2
19-05-2026 19,000 -0,5235 19,150 19,000 -0,1000 37.502,5
18-05-2026 19,100 0,0000 19,150 19,000 0,0000 11.281,8
15-05-2026 19,100 0,0000 19,100 19,000 0,0000 4.670,7
14-05-2026 19,100 0,5263 19,150 19,100 0,1000 20.116,7
13-05-2026 19,000 0,0000 19,250 19,000 0,0000 36.252,5
12-05-2026 19,000 -0,7832 19,200 19,000 -0,1500 31.285,1
11-05-2026 19,150 0,2617 19,150 19,050 0,0500 19.264,8