Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
12,500
|
0,8064
|
12,500
|
12,300
|
0,1000
|
8.407,3
|
| 22-01-2025 |
12,400
|
0,8130
|
12,400
|
12,200
|
0,1000
|
88.298,4
|
| 21-01-2025 |
12,300
|
0,8130
|
12,400
|
12,100
|
0,1000
|
15.580,8
|
| 20-01-2025 |
12,300
|
-0,8064
|
12,300
|
12,100
|
-0,1000
|
38.627,1
|
| 17-01-2025 |
12,400
|
0,8130
|
12,400
|
12,100
|
0,1000
|
11.445,9
|
| 16-01-2025 |
12,300
|
0,8196
|
12,400
|
12,000
|
0,1000
|
13.393,2
|
| 15-01-2025 |
12,200
|
-0,8130
|
12,200
|
12,000
|
-0,1000
|
52.366,1
|
| 14-01-2025 |
12,300
|
0,0000
|
12,400
|
12,100
|
0,0000
|
74.009,0
|
| 13-01-2025 |
12,300
|
-1,6260
|
12,300
|
12,100
|
-0,2000
|
4.884,9
|
| 10-01-2025 |
12,300
|
0,0000
|
12,500
|
12,200
|
0,0000
|
5.649,4
|
| 09-01-2025 |
12,300
|
-0,8196
|
12,300
|
12,100
|
-0,1000
|
16.801,2
|
| 08-01-2025 |
12,200
|
-3,2000
|
12,400
|
12,100
|
-0,4000
|
26.976,9
|
| 07-01-2025 |
12,500
|
0,0000
|
12,200
|
12,200
|
0,0000
|
1.232,2
|
| 06-01-2025 |
12,500
|
0,0000
|
12,400
|
12,200
|
0,0000
|
5.808,4
|
| 03-01-2025 |
12,500
|
0,0000
|
12,500
|
12,400
|
0,0000
|
4.173,0
|
| 02-01-2025 |
12,500
|
-1,6000
|
12,500
|
12,300
|
-0,2000
|
4.781,1
|
| 31-12-2024 |
12,500
|
-0,8064
|
12,500
|
12,300
|
-0,1000
|
8.924,5
|
| 30-12-2024 |
12,400
|
0,8130
|
12,400
|
12,200
|
0,1000
|
33.362,4
|
| 27-12-2024 |
12,300
|
-0,8064
|
12,400
|
12,100
|
-0,1000
|
34.970,5
|
| 24-12-2024 |
12,400
|
0,0000
|
12,100
|
12,100
|
0,0000
|
2.178,0
|
| 23-12-2024 |
12,400
|
0,8130
|
12,400
|
12,100
|
0,1000
|
20.977,4
|
| 20-12-2024 |
12,300
|
0,8196
|
12,500
|
12,100
|
0,1000
|
16.382,9
|
| 19-12-2024 |
12,200
|
0,8264
|
12,500
|
12,100
|
0,1000
|
16.909,5
|
| 18-12-2024 |
12,100
|
0,0000
|
12,100
|
11,900
|
0,0000
|
85.770,2
|
| 17-12-2024 |
12,100
|
0,8333
|
12,100
|
11,800
|
0,1000
|
36.041,5
|
| 16-12-2024 |
12,000
|
0,0000
|
12,300
|
11,800
|
0,0000
|
193.339,3
|
| 13-12-2024 |
12,000
|
-4,0000
|
12,400
|
11,600
|
-0,5000
|
200.723,9
|
| 12-12-2024 |
12,500
|
0,0000
|
12,500
|
12,400
|
0,0000
|
13.516,8
|
| 11-12-2024 |
12,500
|
-2,3437
|
13,000
|
12,100
|
-0,3000
|
55.390,6
|
| 10-12-2024 |
12,800
|
0,0000
|
12,800
|
12,500
|
0,0000
|
31.557,4
|
| 09-12-2024 |
12,800
|
4,9180
|
12,800
|
12,400
|
0,6000
|
4.305,5
|
| 06-12-2024 |
12,200
|
-4,6875
|
--
|
--
|
-0,6000
|
--
|
| 05-12-2024 |
12,800
|
0,7874
|
12,800
|
12,500
|
0,1000
|
20.698,0
|
| 04-12-2024 |
12,700
|
0,0000
|
12,700
|
12,600
|
0,0000
|
7.756,3
|
| 03-12-2024 |
12,700
|
-0,7874
|
12,700
|
12,600
|
-0,1000
|
25.739,0
|
| 02-12-2024 |
12,700
|
0,0000
|
12,700
|
12,200
|
0,0000
|
17.474,3
|
| 29-11-2024 |
12,700
|
-2,3255
|
13,000
|
12,600
|
-0,3000
|
16.595,9
|
| 28-11-2024 |
12,900
|
0,0000
|
13,000
|
12,800
|
0,0000
|
1.511,0
|
| 27-11-2024 |
12,900
|
0,0000
|
13,000
|
12,700
|
0,0000
|
13.506,6
|
| 26-11-2024 |
12,800
|
0,7812
|
13,000
|
12,900
|
0,1000
|
1.604,1
|
| 25-11-2024 |
12,800
|
-0,7751
|
13,000
|
12,800
|
-0,1000
|
7.184,8
|
