_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

RENTA 4 BANCO

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 19,000 -1,0416 -- -- -0,2000 22.688,0
05-03-2026 19,200 2,1276 19,200 19,100 0,4000 13.285,8
04-03-2026 18,800 2,7027 19,000 17,700 0,5000 52.212,1
03-03-2026 18,500 -2,6315 18,900 18,400 -0,5000 59.639,6
02-03-2026 19,000 -2,0618 19,400 18,600 -0,4000 78.174,4
27-02-2026 19,400 0,0000 19,400 19,000 0,0000 13.677,6
26-02-2026 19,400 0,0000 19,400 19,000 0,0000 6.804,7
25-02-2026 19,400 -1,0362 19,400 19,100 0,1000 12.505,7
24-02-2026 19,300 -1,0362 19,300 19,100 -0,2000 1.887,8
23-02-2026 19,300 1,5789 19,300 19,000 0,3000 38.734,9
20-02-2026 19,000 -1,0416 19,300 19,000 -0,2000 29.876,4
19-02-2026 19,200 0,0000 19,200 19,200 0,0000 4.224,0
18-02-2026 19,200 0,0000 19,200 19,100 0,0000 14.767,8
17-02-2026 19,100 0,5263 19,100 18,900 0,1000 18.201,9
16-02-2026 19,000 0,0000 19,200 19,000 0,0000 12.920,4
13-02-2026 19,000 0,0000 19,000 18,800 0,0000 29.785,2
12-02-2026 19,000 1,0638 19,200 18,800 0,2000 20.038,2
11-02-2026 18,800 -1,0526 19,000 18,800 -0,2000 57.170,4
10-02-2026 19,000 -1,0416 19,000 18,800 -0,2000 30.652,4
09-02-2026 19,200 1,0526 19,300 18,900 0,2000 14.779,4
06-02-2026 19,000 0,0000 19,300 19,000 0,0000 4.446,6
05-02-2026 19,000 -0,5235 19,300 19,000 -0,1000 13.521,5
04-02-2026 19,100 -1,5544 19,400 19,000 -0,2000 75.532,5
03-02-2026 19,300 1,5789 19,400 18,900 0,3000 21.455,0
02-02-2026 19,000 0,5291 19,200 18,900 0,1000 91.378,5
30-01-2026 18,900 3,8251 19,000 18,300 0,7000 90.825,4
29-01-2026 18,300 1,1049 18,400 18,000 0,2000 44.677,6
28-01-2026 18,100 0,0000 18,300 18,000 0,0000 29.997,5
27-01-2026 18,100 -0,5494 18,200 18,100 -0,1000 46.953,2
26-01-2026 18,200 0,0000 18,400 17,800 0,0000 28.699,7
23-01-2026 18,200 0,0000 18,500 18,200 0,0000 3.278,2
22-01-2026 18,200 -0,5464 18,600 18,000 -0,1000 26.803,7
21-01-2026 18,300 -3,6842 19,000 18,000 -0,7000 119.540,7
20-01-2026 19,000 0,0000 19,400 18,300 0,0000 60.240,6
19-01-2026 19,000 -1,5625 19,300 18,900 -0,2000 80.185,2
16-01-2026 19,200 0,0000 19,300 19,200 0,0000 15.820,6
15-01-2026 19,200 0,0000 19,500 19,000 0,0000 82.616,2
14-01-2026 19,200 -1,0309 19,600 19,100 -0,2000 48.121,3
13-01-2026 19,400 0,0000 19,600 19,300 0,0000 3.809,9
12-01-2026 19,400 0,0000 19,400 19,300 0,0000 31.537,4
09-01-2026 19,400 -1,0204 19,700 19,400 -0,2000 16.163,4
08-01-2026 19,600 0,0000 19,700 19,300 0,0000 7.777,4
07-01-2026 19,600 -0,5076 20,000 19,500 -0,1000 26.092,6
Últimas noticias de Empresas
Mostrar más noticias