A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
RENTA 4 BANCO
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 23-12-2025 | 18,700 | -0,5319 | 18,700 | 18,500 | -0,1000 | 12.610,1 |
| 22-12-2025 | 18,800 | 0,5347 | 18,900 | 18,500 | 0,1000 | 12.729,4 |
| 19-12-2025 | 18,700 | 0,5376 | 18,900 | 18,500 | 0,1000 | 33.579,5 |
| 18-12-2025 | 18,600 | -0,5347 | 18,900 | 18,600 | -0,1000 | 13.471,5 |
| 17-12-2025 | 18,700 | 1,0810 | 18,900 | 18,400 | 0,2000 | 42.064,9 |
| 16-12-2025 | 18,500 | 0,5434 | 18,600 | 18,200 | 0,1000 | 177.267,2 |
| 15-12-2025 | 18,400 | 0,0000 | 18,800 | 18,400 | 0,0000 | 68.727,1 |
| 12-12-2025 | 18,400 | -2,6455 | 18,900 | 18,200 | -0,5000 | 719.910,0 |
| 11-12-2025 | 18,900 | -0,5263 | 18,900 | 18,700 | -0,1000 | 9.514,4 |
| 10-12-2025 | 19,000 | 0,0000 | 19,000 | 18,700 | 0,0000 | 8.387,2 |
| 09-12-2025 | 19,000 | -0,5235 | 19,100 | 18,800 | -0,1000 | 25.699,4 |
| 08-12-2025 | 19,100 | -0,5235 | 19,000 | 18,800 | -0,1000 | 2.003,5 |
| 05-12-2025 | 19,100 | 0,5263 | 19,100 | 19,000 | 0,1000 | 15.863,4 |
| 04-12-2025 | 19,000 | -0,5235 | 19,100 | 18,800 | -0,1000 | 19.968,2 |
| 03-12-2025 | 19,100 | 0,0000 | 19,100 | 18,900 | 0,0000 | 6.136,9 |
| 02-12-2025 | 19,100 | 1,0582 | 19,200 | 18,900 | 0,2000 | 30.304,9 |
| 01-12-2025 | 18,900 | -1,5625 | 19,200 | 18,900 | -0,3000 | 53.160,0 |
| 28-11-2025 | 19,200 | 0,0000 | 19,200 | 19,100 | 0,0000 | 17.748,5 |
| 27-11-2025 | 19,200 | 1,5873 | 19,200 | 18,900 | 0,3000 | 59.110,5 |
| 26-11-2025 | 18,900 | -1,5625 | 19,200 | 18,900 | -0,3000 | 44.898,8 |
| 25-11-2025 | 19,200 | 0,0000 | 19,200 | 19,000 | 0,0000 | 2.717,8 |
| 24-11-2025 | 19,200 | 1,0526 | 19,200 | 19,000 | 0,2000 | 23.953,4 |
| 21-11-2025 | 19,000 | -0,5235 | 19,400 | 19,000 | -0,1000 | 104.860,3 |
| 20-11-2025 | 19,100 | 0,5263 | 19,100 | 19,000 | 0,1000 | 42.540,3 |
| 19-11-2025 | 19,000 | -0,5235 | 19,200 | 19,000 | -0,1000 | 45.371,4 |
| 18-11-2025 | 19,100 | 0,0000 | 19,100 | 19,000 | 0,0000 | 7.093,0 |
| 17-11-2025 | 19,100 | 0,0000 | 19,300 | 18,800 | -0,1000 | 45.742,7 |
| 14-11-2025 | 19,200 | -0,5181 | 19,300 | 19,100 | -0,1000 | 31.721,8 |
| 13-11-2025 | 19,300 | -0,5208 | 19,300 | 19,000 | -0,1000 | 12.540,6 |
| 12-11-2025 | 19,200 | -0,5181 | 19,300 | 19,000 | -0,1000 | 11.844,8 |
| 11-11-2025 | 19,300 | 1,0471 | 19,300 | 19,000 | 0,2000 | 80.388,1 |
| 10-11-2025 | 19,100 | -1,5463 | 19,400 | 19,000 | -0,3000 | 39.770,5 |
| 07-11-2025 | 19,400 | 0,0000 | 19,500 | 19,100 | 0,0000 | 28.524,2 |
| 06-11-2025 | 19,400 | 0,5181 | 19,400 | 19,000 | 0,1000 | 19.822,9 |
| 05-11-2025 | 19,300 | 1,0471 | 19,400 | 19,000 | 0,2000 | 45.103,7 |
| 04-11-2025 | 19,100 | -1,5463 | 19,500 | 19,100 | -0,3000 | 28.419,4 |
| 03-11-2025 | 19,400 | -1,5228 | 19,900 | 18,700 | 0,1499 | 83.598,0 |
| 31-10-2025 | 19,700 | 0,0000 | 19,700 | 19,700 | 0,0000 | 55.790,4 |
| 30-10-2025 | 19,700 | -0,5050 | 19,800 | 19,600 | 0,0000 | 65.776,2 |
| 29-10-2025 | 19,800 | 1,5384 | 19,800 | 19,400 | 0,3000 | 488.042,9 |
| 28-10-2025 | 19,500 | 0,5154 | 19,600 | 19,300 | 0,1000 | 43.483,5 |
| 27-10-2025 | 19,400 | 0,0000 | 19,500 | 19,300 | 0,0000 | 19.824,5 |
| 24-10-2025 | 19,400 | 0,0000 | -- | -- | 0,0000 | -- |
