Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
12,800
|
0,7812
|
--
|
--
|
0,1000
|
1.604,1
|
| 25-11-2024 |
12,800
|
-0,7751
|
13,000
|
12,800
|
-0,1000
|
7.184,8
|
| 22-11-2024 |
12,900
|
-0,7751
|
13,000
|
12,800
|
-0,1000
|
3.350,0
|
| 21-11-2024 |
12,900
|
0,0000
|
12,800
|
12,700
|
0,0000
|
3.403,8
|
| 20-11-2024 |
12,900
|
4,0000
|
13,300
|
12,200
|
0,5000
|
59.588,6
|
| 19-11-2024 |
12,500
|
-0,8000
|
12,500
|
12,300
|
-0,1000
|
2.255,7
|
| 18-11-2024 |
12,500
|
-2,3437
|
12,700
|
12,500
|
-0,3000
|
17.295,5
|
| 15-11-2024 |
12,800
|
1,5748
|
12,900
|
12,600
|
0,2000
|
42.245,2
|
| 14-11-2024 |
12,700
|
0,7874
|
12,800
|
12,500
|
0,1000
|
3.269,3
|
| 13-11-2024 |
--
|
0,0000
|
12,900
|
12,500
|
0,0000
|
--
|
| 12-11-2024 |
12,900
|
4,0322
|
--
|
--
|
0,5000
|
3.306,5
|
| 11-11-2024 |
12,400
|
0,0000
|
13,000
|
12,200
|
0,0000
|
40.791,4
|
| 08-11-2024 |
12,400
|
-0,8000
|
13,000
|
11,800
|
-0,1000
|
93.597,9
|
| 07-11-2024 |
12,500
|
-0,7936
|
12,900
|
12,500
|
-0,1000
|
36.840,5
|
| 06-11-2024 |
12,600
|
-2,3255
|
13,000
|
12,600
|
-0,3000
|
7.803,3
|
| 05-11-2024 |
12,900
|
-3,7878
|
13,000
|
12,700
|
-0,5000
|
15.913,7
|
| 04-11-2024 |
13,200
|
3,1746
|
13,600
|
12,100
|
0,4000
|
117.340,4
|
| 01-11-2024 |
12,900
|
4,0322
|
12,900
|
12,100
|
0,8604
|
32.710,1
|
| 31-10-2024 |
12,400
|
0,0000
|
12,700
|
12,000
|
0,0000
|
52.924,9
|
| 30-10-2024 |
12,400
|
2,5000
|
12,600
|
12,100
|
0,3000
|
57.877,5
|
| 29-10-2024 |
12,000
|
0,0000
|
12,400
|
12,000
|
0,0000
|
21.746,4
|
| 28-10-2024 |
12,000
|
-2,4390
|
12,400
|
12,000
|
-0,3000
|
60.043,6
|
| 25-10-2024 |
12,300
|
-1,6393
|
12,400
|
12,000
|
-0,2000
|
26.470,8
|
| 24-10-2024 |
12,200
|
0,8403
|
13,100
|
11,800
|
0,1000
|
156.415,2
|
| 23-10-2024 |
11,900
|
0,0000
|
12,000
|
11,400
|
0,0000
|
78.244,4
|
| 22-10-2024 |
11,900
|
2,6315
|
12,000
|
11,400
|
0,3000
|
36.906,9
|
| 21-10-2024 |
11,400
|
-5,0000
|
11,900
|
11,100
|
-0,6000
|
62.822,2
|
| 18-10-2024 |
12,000
|
7,4464
|
12,000
|
11,300
|
0,8316
|
24.525,4
|
| 17-10-2024 |
11,300
|
-0,8849
|
11,300
|
11,200
|
-0,1000
|
5.109,4
|
| 16-10-2024 |
11,300
|
0,0000
|
12,000
|
11,000
|
0,0000
|
41.968,3
|
| 15-10-2024 |
11,300
|
-0,9009
|
11,300
|
11,000
|
-0,1000
|
9.668,6
|
| 14-10-2024 |
11,100
|
1,8181
|
11,200
|
11,000
|
0,2000
|
14.567,0
|
| 11-10-2024 |
11,000
|
0,0000
|
11,100
|
11,000
|
0,0000
|
13.866,3
|
| 10-10-2024 |
11,000
|
0,0000
|
11,100
|
11,000
|
0,0000
|
4.002,0
|
| 09-10-2024 |
11,000
|
0,0000
|
11,100
|
11,000
|
0,0000
|
30.734,9
|
| 08-10-2024 |
11,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 07-10-2024 |
11,000
|
0,0000
|
11,100
|
11,000
|
0,0000
|
5.234,0
|
| 04-10-2024 |
11,000
|
0,9090
|
11,100
|
11,000
|
0,1000
|
34.073,4
|
| 03-10-2024 |
11,000
|
0,0000
|
11,100
|
11,000
|
0,0000
|
14.774,0
|
| 02-10-2024 |
11,000
|
0,0000
|
11,100
|
11,000
|
0,0000
|
3.179,6
|
| 01-10-2024 |
11,000
|
0,0000
|
11,100
|
11,000
|
0,0000
|
3.554,5
|
| 30-09-2024 |
11,000
|
0,0000
|
11,000
|
11,000
|
0,0000
|
6.171,0
|
| 27-09-2024 |
11,000
|
0,9174
|
11,000
|
11,000
|
0,1000
|
69.344,0
|
