La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
REN
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 3,6800 | 0,5464 | 3,6800 | 3,5800 | 0,0200 | -- |
| 11-02-2026 | 3,6600 | 3,3898 | 3,6900 | 3,5850 | 0,1200 | -- |
| 10-02-2026 | 3,5400 | 0,2832 | 3,5500 | 3,4950 | 0,0100 | -- |
| 09-02-2026 | 3,5300 | 0,7132 | 3,5325 | 3,4825 | 0,0250 | -- |
| 06-02-2026 | 3,5050 | 0,0000 | 3,5550 | 3,4825 | 0,0000 | -- |
| 05-02-2026 | 3,5050 | -0,9187 | 3,5100 | 3,4750 | -0,0325 | -- |
| 04-02-2026 | 3,5375 | 1,5064 | 3,5650 | 3,4800 | 0,0525 | -- |
| 03-02-2026 | 3,4850 | 0,9413 | 3,5150 | 3,4550 | 0,0325 | -- |
| 02-02-2026 | 3,4525 | 0,0000 | 3,4850 | 3,4350 | 0,0000 | -- |
| 30-01-2026 | 3,4525 | 1,3950 | 3,4600 | 3,3875 | 0,0475 | -- |
| 29-01-2026 | 3,4050 | 0,4424 | 3,4350 | 3,3875 | 0,0150 | -- |
| 28-01-2026 | 3,3900 | 0,7429 | 3,3900 | 3,3450 | 0,0250 | -- |
| 27-01-2026 | 3,3650 | 1,0510 | 3,3800 | 3,3100 | 0,0350 | -- |
| 26-01-2026 | 3,3300 | -0,4484 | 3,3650 | 3,3200 | -0,0150 | -- |
| 23-01-2026 | 3,3450 | 2,0594 | 3,3600 | 3,2900 | 0,0675 | -- |
| 22-01-2026 | 3,2775 | 0,5368 | 3,3075 | 3,2550 | 0,0175 | -- |
| 21-01-2026 | 3,2600 | -0,3058 | 3,2800 | 3,2500 | -0,0100 | -- |
| 20-01-2026 | 3,2700 | -1,2084 | 3,2975 | 3,2600 | -0,0400 | -- |
| 19-01-2026 | 3,3100 | 0,3790 | 3,3150 | 3,2800 | 0,0125 | -- |
| 16-01-2026 | 3,2975 | -0,0757 | 3,3250 | 3,2900 | -0,0025 | -- |
| 15-01-2026 | 3,3000 | 0,1517 | 3,3225 | 3,2800 | 0,0050 | -- |
| 14-01-2026 | 3,2950 | 0,6106 | 3,3000 | 3,2650 | 0,0200 | -- |
| 13-01-2026 | 3,2750 | -1,3554 | 3,3100 | 3,2650 | -0,0450 | -- |
| 12-01-2026 | 3,3200 | -1,0432 | 3,3600 | 3,3150 | -0,0350 | -- |
| 09-01-2026 | 3,3550 | -0,2971 | 3,3675 | 3,3300 | -0,0100 | -- |
| 08-01-2026 | 3,3650 | -0,1483 | 3,3800 | 3,3550 | -0,0050 | -- |
| 07-01-2026 | 3,3700 | 1,6591 | 3,3925 | 3,3300 | 0,0550 | -- |
| 06-01-2026 | 3,3150 | 1,3761 | 3,3400 | 3,2600 | 0,0450 | -- |
| 05-01-2026 | 3,2700 | 0,3067 | 3,2875 | 3,2150 | 0,0100 | -- |
| 02-01-2026 | 3,2600 | 1,7160 | 3,2650 | 3,2100 | 0,0550 | -- |
| 31-12-2025 | 3,2050 | -0,6971 | 3,2300 | 3,2050 | -0,0225 | -- |
| 30-12-2025 | 3,2275 | 0,7020 | 3,2300 | 3,1900 | 0,0225 | -- |
| 29-12-2025 | 3,2050 | 0,9448 | 3,2050 | 3,1550 | 0,0300 | -- |
| 24-12-2025 | 3,1750 | -0,1572 | 3,1900 | 3,1700 | -0,0050 | -- |
| 23-12-2025 | 3,1800 | 0,3154 | 3,1925 | 3,1650 | 0,0100 | -- |
| 22-12-2025 | 3,1700 | -1,0920 | 3,2100 | 3,1400 | -0,0350 | -- |
| 19-12-2025 | 3,2050 | -2,7314 | 3,2650 | 3,1500 | -0,0900 | -- |
| 18-12-2025 | 3,2950 | -0,1515 | 3,3150 | 3,2850 | -0,0050 | -- |
| 17-12-2025 | 3,3000 | 1,0719 | 3,3200 | 3,2550 | 0,0350 | -- |
| 16-12-2025 | 3,2650 | -0,0765 | 3,3050 | 3,2650 | -0,0025 | -- |
| 15-12-2025 | 3,2675 | 1,3178 | 3,2775 | 3,2350 | 0,0425 | -- |
