Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 3,5750 | 1,4184 | 3,6050 | 3,5400 | 0,0500 | 2.101.409,2 |
|---|
| 24-09-2026 | 3,5250 | 0,1420 | 3,5600 | 3,5050 | 0,0050 | 480.772,7 |
|---|
| 23-09-2026 | 3,5200 | -1,1235 | 3,5600 | 3,5200 | -0,0400 | 1.019.596,5 |
|---|
| 22-09-2026 | 3,5600 | -0,2102 | 3,5700 | 3,5425 | -0,0075 | 1.132.105,0 |
|---|
| 21-09-2026 | 3,5675 | 0,7768 | 3,5725 | 3,5200 | 0,0275 | 1.268.380,3 |
|---|
| 18-09-2026 | 3,5400 | -0,7012 | 3,6050 | 3,5300 | -0,0250 | 1.223.133,1 |
|---|
| 17-09-2026 | 3,5650 | 1,4224 | 3,5650 | 3,5150 | 0,0500 | 1.173.312,2 |
|---|
| 16-09-2026 | 3,5150 | 1,1510 | 3,5250 | 3,4700 | 0,0400 | 1.339.554,0 |
|---|
| 15-09-2026 | 3,4750 | 1,0909 | 3,5000 | 3,4300 | 0,0375 | 1.456.252,7 |
|---|
| 14-09-2026 | 3,4375 | -1,6452 | 3,4900 | 3,4350 | -0,0575 | 652.014,3 |
|---|
| 11-09-2026 | 3,4950 | 0,2869 | 3,5175 | 3,4850 | 0,0100 | 1.370.346,8 |
|---|
| 10-09-2026 | 3,4850 | -0,0716 | 3,5250 | 3,4800 | -0,0025 | 525.651,3 |
|---|
| 09-09-2026 | 3,4875 | -0,0716 | 3,5300 | 3,4875 | -0,0025 | 667.533,8 |
|---|
| 08-09-2026 | 3,4900 | -0,1430 | 3,5050 | 3,4800 | -0,0050 | 670.806,9 |
|---|
| 07-09-2026 | 3,4950 | -0,1428 | 3,5225 | 3,4950 | -0,0050 | 575.043,2 |
|---|
| 04-09-2026 | 3,5000 | 0,2865 | 3,5100 | 3,4800 | 0,0100 | 574.600,6 |
|---|
| 03-09-2026 | 3,4900 | 0,1434 | 3,5050 | 3,4600 | 0,0050 | 382.504,5 |
|---|
| 02-09-2026 | 3,4850 | -0,1432 | 3,5150 | 3,4725 | -0,0050 | 1.367.768,4 |
|---|
| 01-09-2026 | 3,4900 | -0,4279 | 3,5300 | 3,4750 | -0,0150 | 558.175,6 |
|---|
| 31-08-2026 | 3,5050 | 0,1428 | 3,5200 | 3,4950 | 0,0050 | 846.900,1 |
|---|
| 28-08-2026 | 3,5000 | 0,0000 | 3,5300 | 3,4900 | 0,0000 | 903.330,5 |
|---|
| 27-08-2026 | 3,5000 | -1,8232 | 3,5700 | 3,4925 | -0,0650 | 684.090,4 |
|---|
| 26-08-2026 | 3,5650 | 0,1404 | 3,5750 | 3,5600 | 0,0050 | 330.763,4 |
|---|
| 25-08-2026 | 3,5600 | 0,5649 | 3,5750 | 3,5450 | 0,0200 | 381.809,2 |
|---|
| 24-08-2026 | 3,5400 | 0,2832 | 3,5500 | 3,5250 | 0,0100 | 1.050.647,0 |
|---|
| 21-08-2026 | 3,5300 | -0,7032 | 3,5850 | 3,5200 | -0,0250 | 613.895,6 |
|---|
| 20-08-2026 | 3,5550 | 1,2820 | 3,5550 | 3,5150 | 0,0450 | 823.899,1 |
|---|
| 19-08-2026 | -- | -0,5665 | -- | -- | -0,0200 | -- |
|---|
| 17-08-2026 | 3,5150 | -0,7062 | 3,5475 | 3,5000 | -0,0250 | 1.486.919,9 |
|---|
| 14-08-2026 | 3,5400 | -0,4219 | 3,5550 | 3,5150 | -0,0150 | 526.233,7 |
|---|
| 13-08-2026 | 3,5550 | -0,5594 | 3,5800 | 3,5450 | -0,0200 | 664.310,6 |
|---|
| 12-08-2026 | 3,5750 | 1,5625 | 3,5850 | 3,5150 | 0,0550 | 503.676,2 |
|---|
| 11-08-2026 | 3,5200 | 0,7153 | 3,5350 | 3,4950 | 0,0250 | 2.421.658,5 |
|---|
| 10-08-2026 | 3,4950 | -1,1315 | 3,5475 | 3,4800 | -0,0400 | 1.067.869,2 |
|---|
| 07-08-2026 | 3,5350 | -0,7719 | 3,5500 | 3,5150 | -0,0275 | -- |
|---|
| 06-08-2026 | 3,5625 | 1,4957 | 3,5850 | 3,5200 | 0,0525 | -- |
|---|
| 05-08-2026 | 3,5100 | 1,2256 | 3,5250 | 3,4650 | 0,0425 | -- |
|---|
| 04-08-2026 | 3,4675 | -0,2875 | 3,5250 | 3,4550 | -0,0100 | -- |
|---|
| 03-08-2026 | 3,4775 | 0,2883 | 3,4800 | 3,4300 | 0,0100 | -- |
|---|
| 31-07-2026 | 3,4675 | -1,4914 | 3,5300 | 3,4400 | -0,0525 | -- |
|---|
| 30-07-2026 | 3,5200 | 0,1422 | 3,5550 | 3,4950 | 0,0050 | -- |
|---|
| 29-07-2026 | 3,5150 | -3,4340 | 3,6150 | 3,5050 | -0,1250 | -- |
|---|
| 28-07-2026 | 3,6400 | -0,9523 | 3,6900 | 3,6350 | -0,0350 | -- |
|---|
| 27-07-2026 | 3,6750 | -1,6722 | 3,7150 | 3,6575 | -0,0625 | -- |
|---|
