Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
3,7950
|
-0,5893
|
3,8250
|
3,7650
|
-0,0225
|
--
|
| 13-04-2026 |
3,8175
|
-2,7388
|
3,9400
|
3,8150
|
-0,1075
|
--
|
| 10-04-2026 |
3,9250
|
0,3836
|
3,9500
|
3,9100
|
0,0150
|
--
|
| 09-04-2026 |
3,9100
|
1,8229
|
3,9350
|
3,8700
|
0,0700
|
--
|
| 08-04-2026 |
3,8400
|
-0,1300
|
3,9050
|
3,8050
|
-0,0050
|
--
|
| 07-04-2026 |
3,8450
|
0,5228
|
3,8650
|
3,8100
|
0,0200
|
--
|
| 02-04-2026 |
3,8250
|
2,2727
|
3,8300
|
3,7300
|
0,0850
|
--
|
| 01-04-2026 |
3,7400
|
-0,0668
|
3,7700
|
3,7350
|
-0,0025
|
--
|
| 31-03-2026 |
3,7425
|
-0,1334
|
3,7800
|
3,7375
|
-0,0050
|
--
|
| 30-03-2026 |
3,7475
|
0,7392
|
3,7550
|
3,7175
|
0,0275
|
--
|
| 27-03-2026 |
3,7200
|
1,3623
|
3,7600
|
3,6775
|
0,0500
|
--
|
| 26-03-2026 |
3,6700
|
-2,6525
|
3,7275
|
3,6450
|
-0,1000
|
--
|
| 25-03-2026 |
3,7700
|
0,8021
|
3,7950
|
3,7300
|
0,0300
|
--
|
| 24-03-2026 |
3,7400
|
1,0810
|
3,7400
|
3,6850
|
0,0400
|
--
|
| 23-03-2026 |
3,7000
|
-1,9218
|
3,7800
|
3,6800
|
-0,0725
|
--
|
| 20-03-2026 |
3,7725
|
-2,0129
|
3,8950
|
3,7700
|
-0,0775
|
--
|
| 19-03-2026 |
3,8500
|
-0,5167
|
3,8850
|
3,8350
|
-0,0200
|
--
|
| 18-03-2026 |
3,8700
|
0,1293
|
3,8800
|
3,8300
|
0,0050
|
--
|
| 17-03-2026 |
3,8650
|
0,5201
|
3,9125
|
3,8550
|
0,0200
|
--
|
| 16-03-2026 |
3,8450
|
0,0000
|
3,8800
|
3,8400
|
0,0000
|
--
|
| 13-03-2026 |
3,8450
|
0,1302
|
3,8950
|
3,7950
|
0,0050
|
--
|
| 12-03-2026 |
3,8400
|
-0,5181
|
3,8425
|
3,7400
|
-0,0200
|
--
|
| 11-03-2026 |
3,8600
|
-0,1293
|
3,8750
|
3,8400
|
-0,0050
|
--
|
| 10-03-2026 |
3,8650
|
2,5198
|
3,8825
|
3,8000
|
0,0950
|
--
|
| 09-03-2026 |
3,7700
|
-1,5665
|
3,8000
|
3,7300
|
-0,0600
|
--
|
| 06-03-2026 |
3,8300
|
3,3041
|
3,8300
|
3,6600
|
0,1225
|
--
|
| 05-03-2026 |
3,7075
|
0,4742
|
3,7700
|
3,7050
|
0,0175
|
--
|
| 04-03-2026 |
3,6900
|
0,0677
|
3,7300
|
3,6750
|
0,0025
|
--
|
| 03-03-2026 |
3,6875
|
-4,3450
|
3,8350
|
3,6800
|
-0,1675
|
--
|
| 02-03-2026 |
3,8550
|
0,0648
|
3,8750
|
3,7925
|
0,0025
|
--
|
| 27-02-2026 |
3,8525
|
0,3255
|
3,8650
|
3,8200
|
0,0125
|
--
|
| 26-02-2026 |
3,8400
|
0,5235
|
3,8500
|
3,8050
|
0,0200
|
--
|
| 25-02-2026 |
3,8200
|
-0,1307
|
3,8300
|
3,7750
|
-0,0050
|
--
|
| 24-02-2026 |
3,8250
|
0,5256
|
3,8850
|
3,8200
|
0,0200
|
--
|
| 23-02-2026 |
3,8050
|
2,1476
|
3,8175
|
3,7450
|
0,0800
|
--
|
| 20-02-2026 |
3,7250
|
0,2017
|
3,7300
|
3,6900
|
0,0075
|
--
|
| 19-02-2026 |
3,7175
|
-1,2616
|
3,7500
|
3,6800
|
-0,0475
|
--
|
| 18-02-2026 |
3,7650
|
-1,6329
|
3,8300
|
3,7550
|
-0,0625
|
--
|
| 17-02-2026 |
3,8275
|
0,8563
|
3,8650
|
3,7950
|
0,0325
|
--
|
| 16-02-2026 |
3,7950
|
1,0652
|
3,7950
|
3,7000
|
0,0400
|
--
|
