Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
2,4450
|
0,1023
|
2,4550
|
2,4400
|
0,0025
|
--
|
| 13-09-2024 |
2,4425
|
0,3080
|
2,4475
|
2,4350
|
0,0075
|
--
|
| 12-09-2024 |
2,4350
|
-0,4089
|
2,4500
|
2,4350
|
-0,0100
|
--
|
| 11-09-2024 |
2,4450
|
0,5138
|
2,4500
|
2,4200
|
0,0125
|
--
|
| 10-09-2024 |
2,4325
|
0,3092
|
2,4450
|
2,4250
|
0,0075
|
--
|
| 09-09-2024 |
2,4250
|
0,5181
|
2,4250
|
2,4150
|
0,0125
|
--
|
| 06-09-2024 |
2,4125
|
0,2076
|
2,4200
|
2,3975
|
0,0050
|
--
|
| 05-09-2024 |
2,4075
|
0,8376
|
2,4150
|
2,3950
|
0,0200
|
--
|
| 04-09-2024 |
2,3875
|
0,5263
|
2,3900
|
2,3650
|
0,0125
|
--
|
| 03-09-2024 |
2,3750
|
-0,1051
|
2,3775
|
2,3675
|
-0,0025
|
--
|
| 02-09-2024 |
2,3775
|
0,2107
|
2,3800
|
2,3675
|
0,0050
|
--
|
| 30-08-2024 |
2,3725
|
0,4232
|
2,3800
|
2,3650
|
0,0100
|
--
|
| 29-08-2024 |
2,3625
|
-0,4214
|
2,3800
|
2,3550
|
-0,0100
|
--
|
| 28-08-2024 |
2,3725
|
0,6362
|
2,3750
|
2,3600
|
0,0150
|
--
|
| 27-08-2024 |
2,3575
|
-0,4223
|
2,3750
|
2,3500
|
-0,0100
|
--
|
| 26-08-2024 |
2,3675
|
0,2116
|
2,3700
|
2,3650
|
0,0050
|
--
|
| 23-08-2024 |
2,3625
|
0,3184
|
2,3700
|
2,3500
|
0,0075
|
--
|
| 22-08-2024 |
2,3550
|
-0,4228
|
2,3850
|
2,3300
|
-0,0100
|
--
|
| 21-08-2024 |
2,3650
|
-0,1055
|
2,3800
|
2,3650
|
-0,0025
|
--
|
| 20-08-2024 |
2,3675
|
-0,4206
|
2,3800
|
2,3650
|
-0,0100
|
--
|
| 19-08-2024 |
2,3775
|
0,3164
|
2,3800
|
2,3700
|
0,0075
|
--
|
| 16-08-2024 |
2,3700
|
0,7438
|
2,3800
|
2,3500
|
0,0175
|
--
|
| 15-08-2024 |
2,3525
|
-0,2120
|
2,3650
|
2,3500
|
-0,0050
|
--
|
| 14-08-2024 |
2,3575
|
0,2125
|
2,3600
|
2,3550
|
0,0050
|
--
|
| 13-08-2024 |
2,3525
|
0,2129
|
2,3600
|
2,3500
|
0,0050
|
--
|
| 12-08-2024 |
2,3475
|
-0,3184
|
2,3600
|
2,3450
|
-0,0075
|
--
|
| 09-08-2024 |
2,3550
|
-0,1060
|
2,3600
|
2,3525
|
-0,0025
|
--
|
| 08-08-2024 |
2,3575
|
-0,1059
|
2,3650
|
2,3550
|
-0,0025
|
--
|
| 07-08-2024 |
2,3600
|
0,9625
|
2,3650
|
2,3425
|
0,0225
|
--
|
| 06-08-2024 |
2,3375
|
0,0000
|
2,3500
|
2,3300
|
0,0000
|
--
|
| 05-08-2024 |
2,3375
|
-1,8887
|
2,3600
|
2,3275
|
-0,0450
|
--
|
| 02-08-2024 |
2,3825
|
1,4909
|
2,3950
|
2,3375
|
0,0350
|
--
|
| 01-08-2024 |
2,3475
|
0,0000
|
2,3550
|
2,3450
|
0,0000
|
--
|
| 31-07-2024 |
2,3475
|
1,1853
|
2,3650
|
2,3450
|
0,0275
|
--
|
| 30-07-2024 |
2,3425
|
0,9698
|
2,3600
|
2,3250
|
0,0225
|
--
|
| 29-07-2024 |
2,3200
|
-1,0660
|
2,3500
|
2,3200
|
-0,0250
|
--
|
| 26-07-2024 |
2,3450
|
-1,2631
|
2,3525
|
2,3350
|
-0,0300
|
--
|
| 25-07-2024 |
2,3750
|
0,1053
|
2,3900
|
2,3700
|
0,0025
|
--
|
| 24-07-2024 |
2,3725
|
-0,2103
|
2,3900
|
2,3650
|
-0,0050
|
--
|
| 23-07-2024 |
2,3775
|
0,4223
|
2,3825
|
2,3675
|
0,0100
|
--
|
| 22-07-2024 |
2,3675
|
0,6376
|
2,3750
|
2,3500
|
0,0150
|
--
|
| 19-07-2024 |
2,3525
|
-0,2120
|
2,3600
|
2,3450
|
-0,0050
|
--
|
| 18-07-2024 |
2,3575
|
0,6403
|
2,3575
|
2,3500
|
0,0150
|
--
|
| 17-07-2024 |
2,3425
|
0,5364
|
2,3500
|
2,3250
|
0,0125
|
--
|
