Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
3,7250
|
0,2017
|
3,7300
|
3,6900
|
0,0075
|
--
|
| 19-02-2026 |
3,7175
|
-1,2616
|
3,7500
|
3,6800
|
-0,0475
|
--
|
| 18-02-2026 |
3,7650
|
-1,6329
|
3,8300
|
3,7550
|
-0,0625
|
--
|
| 17-02-2026 |
3,8275
|
0,8563
|
3,8650
|
3,7950
|
0,0325
|
--
|
| 16-02-2026 |
3,7950
|
1,0652
|
3,7950
|
3,7000
|
0,0400
|
--
|
| 13-02-2026 |
3,7550
|
2,0380
|
3,7550
|
3,6600
|
0,0750
|
--
|
| 12-02-2026 |
3,6800
|
0,5464
|
3,6800
|
3,5800
|
0,0200
|
--
|
| 11-02-2026 |
3,6600
|
3,3898
|
3,6900
|
3,5850
|
0,1200
|
--
|
| 10-02-2026 |
3,5400
|
0,2832
|
3,5500
|
3,4950
|
0,0100
|
--
|
| 09-02-2026 |
3,5300
|
0,7132
|
3,5325
|
3,4825
|
0,0250
|
--
|
| 06-02-2026 |
3,5050
|
0,0000
|
3,5550
|
3,4825
|
0,0000
|
--
|
| 05-02-2026 |
3,5050
|
-0,9187
|
3,5100
|
3,4750
|
-0,0325
|
--
|
| 04-02-2026 |
3,5375
|
1,5064
|
3,5650
|
3,4800
|
0,0525
|
--
|
| 03-02-2026 |
3,4850
|
0,9413
|
3,5150
|
3,4550
|
0,0325
|
--
|
| 02-02-2026 |
3,4525
|
0,0000
|
3,4850
|
3,4350
|
0,0000
|
--
|
| 30-01-2026 |
3,4525
|
1,3950
|
3,4600
|
3,3875
|
0,0475
|
--
|
| 29-01-2026 |
3,4050
|
0,4424
|
3,4350
|
3,3875
|
0,0150
|
--
|
| 28-01-2026 |
3,3900
|
0,7429
|
3,3900
|
3,3450
|
0,0250
|
--
|
| 27-01-2026 |
3,3650
|
1,0510
|
3,3800
|
3,3100
|
0,0350
|
--
|
| 26-01-2026 |
3,3300
|
-0,4484
|
3,3650
|
3,3200
|
-0,0150
|
--
|
| 23-01-2026 |
3,3450
|
2,0594
|
3,3600
|
3,2900
|
0,0675
|
--
|
| 22-01-2026 |
3,2775
|
0,5368
|
3,3075
|
3,2550
|
0,0175
|
--
|
| 21-01-2026 |
3,2600
|
-0,3058
|
3,2800
|
3,2500
|
-0,0100
|
--
|
| 20-01-2026 |
3,2700
|
-1,2084
|
3,2975
|
3,2600
|
-0,0400
|
--
|
| 19-01-2026 |
3,3100
|
0,3790
|
3,3150
|
3,2800
|
0,0125
|
--
|
| 16-01-2026 |
3,2975
|
-0,0757
|
3,3250
|
3,2900
|
-0,0025
|
--
|
| 15-01-2026 |
3,3000
|
0,1517
|
3,3225
|
3,2800
|
0,0050
|
--
|
| 14-01-2026 |
3,2950
|
0,6106
|
3,3000
|
3,2650
|
0,0200
|
--
|
| 13-01-2026 |
3,2750
|
-1,3554
|
3,3100
|
3,2650
|
-0,0450
|
--
|
| 12-01-2026 |
3,3200
|
-1,0432
|
3,3600
|
3,3150
|
-0,0350
|
--
|
| 09-01-2026 |
3,3550
|
-0,2971
|
3,3675
|
3,3300
|
-0,0100
|
--
|
| 08-01-2026 |
3,3650
|
-0,1483
|
3,3800
|
3,3550
|
-0,0050
|
--
|
| 07-01-2026 |
3,3700
|
1,6591
|
3,3925
|
3,3300
|
0,0550
|
--
|
| 06-01-2026 |
3,3150
|
1,3761
|
3,3400
|
3,2600
|
0,0450
|
--
|
| 05-01-2026 |
3,2700
|
0,3067
|
3,2875
|
3,2150
|
0,0100
|
--
|
| 02-01-2026 |
3,2600
|
1,7160
|
3,2650
|
3,2100
|
0,0550
|
--
|
| 31-12-2025 |
3,2050
|
-0,6971
|
3,2300
|
3,2050
|
-0,0225
|
--
|
| 30-12-2025 |
3,2275
|
0,7020
|
3,2300
|
3,1900
|
0,0225
|
--
|
| 29-12-2025 |
3,2050
|
0,9448
|
3,2050
|
3,1550
|
0,0300
|
--
|
| 24-12-2025 |
3,1750
|
-0,1572
|
3,1900
|
3,1700
|
-0,0050
|
--
|
| 23-12-2025 |
3,1800
|
0,3154
|
3,1925
|
3,1650
|
0,0100
|
--
|
| 22-12-2025 |
3,1700
|
-1,0920
|
3,2100
|
3,1400
|
-0,0350
|
--
|
