Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
2,8675
|
0,2622
|
2,8900
|
2,8600
|
0,0075
|
--
|
| 23-04-2025 |
2,8600
|
-0,6081
|
2,8850
|
2,8450
|
-0,0175
|
--
|
| 22-04-2025 |
2,8775
|
1,5887
|
2,8825
|
2,8325
|
0,0450
|
--
|
| 17-04-2025 |
2,8325
|
1,3416
|
2,8500
|
2,7800
|
0,0375
|
--
|
| 16-04-2025 |
2,7950
|
0,2690
|
2,8050
|
2,7700
|
0,0075
|
--
|
| 15-04-2025 |
2,7875
|
1,2715
|
2,7950
|
2,7550
|
0,0350
|
--
|
| 14-04-2025 |
2,7525
|
0,0000
|
2,7800
|
2,7400
|
0,0000
|
--
|
| 11-04-2025 |
2,7525
|
1,4746
|
2,7725
|
2,7225
|
0,0400
|
--
|
| 10-04-2025 |
2,7125
|
1,4967
|
2,7450
|
2,6800
|
0,0400
|
--
|
| 09-04-2025 |
2,6700
|
-1,2939
|
2,6875
|
2,6250
|
-0,0350
|
--
|
| 08-04-2025 |
2,7050
|
1,3108
|
2,7100
|
2,6350
|
0,0350
|
--
|
| 07-04-2025 |
2,6725
|
-7,0434
|
2,7000
|
2,5900
|
-0,2025
|
--
|
| 04-04-2025 |
2,8175
|
-2,0000
|
2,9000
|
2,8150
|
-0,0575
|
--
|
| 03-04-2025 |
2,8750
|
3,6036
|
2,8750
|
2,7800
|
0,1000
|
--
|
| 02-04-2025 |
2,7750
|
0,3616
|
2,7800
|
2,7625
|
0,0100
|
--
|
| 01-04-2025 |
2,7650
|
0,7285
|
2,7750
|
2,7450
|
0,0200
|
--
|
| 31-03-2025 |
2,7450
|
0,2739
|
2,7550
|
2,7300
|
0,0075
|
--
|
| 28-03-2025 |
2,7375
|
0,5509
|
2,7450
|
2,7225
|
0,0150
|
--
|
| 27-03-2025 |
2,7225
|
1,3023
|
2,7350
|
2,6900
|
0,0350
|
--
|
| 26-03-2025 |
2,6875
|
0,6554
|
2,7000
|
2,6750
|
0,0175
|
--
|
| 25-03-2025 |
2,6700
|
0,9451
|
2,6800
|
2,6575
|
0,0250
|
--
|
| 24-03-2025 |
2,6450
|
-0,6572
|
2,6675
|
2,6450
|
-0,0175
|
--
|
| 21-03-2025 |
2,6625
|
0,0000
|
2,6850
|
2,6575
|
0,0000
|
--
|
| 20-03-2025 |
2,6625
|
0,0000
|
2,6750
|
2,6500
|
0,0000
|
--
|
| 19-03-2025 |
2,6625
|
-0,2808
|
2,6750
|
2,6600
|
-0,0075
|
--
|
| 18-03-2025 |
2,6700
|
-0,2801
|
2,6825
|
2,6600
|
-0,0075
|
--
|
| 17-03-2025 |
2,6775
|
0,9425
|
2,6850
|
2,6575
|
0,0250
|
--
|
| 14-03-2025 |
2,6525
|
-1,2104
|
2,6900
|
2,6500
|
-0,0325
|
--
|
| 13-03-2025 |
2,6850
|
0,6560
|
2,6900
|
2,6600
|
0,0175
|
--
|
| 12-03-2025 |
2,6675
|
0,4708
|
2,6800
|
2,6500
|
0,0125
|
--
|
| 11-03-2025 |
2,6550
|
0,3780
|
2,6700
|
2,6450
|
0,0100
|
--
|
| 10-03-2025 |
2,6450
|
0,4748
|
2,6650
|
2,6300
|
0,0125
|
--
|
| 07-03-2025 |
2,6325
|
6,0422
|
2,6400
|
2,5200
|
0,1500
|
--
|
| 06-03-2025 |
2,4825
|
-2,2637
|
2,5450
|
2,4800
|
-0,0575
|
--
|
| 05-03-2025 |
2,5400
|
-1,1673
|
2,5900
|
2,5400
|
-0,0300
|
--
|
| 04-03-2025 |
2,5700
|
3,7336
|
2,6050
|
2,4950
|
0,0925
|
--
|
| 03-03-2025 |
2,4775
|
-0,1008
|
2,4875
|
2,4550
|
-0,0025
|
--
|
| 28-02-2025 |
2,4800
|
-0,7007
|
2,5000
|
2,4750
|
-0,0175
|
--
|
| 27-02-2025 |
2,4975
|
-0,8928
|
2,5150
|
2,4875
|
-0,0225
|
--
|
| 26-02-2025 |
2,5200
|
1,5105
|
2,5250
|
2,4800
|
0,0375
|
--
|
| 25-02-2025 |
2,4825
|
0,0000
|
2,4925
|
2,4750
|
0,0000
|
--
|
| 24-02-2025 |
2,4825
|
1,4300
|
2,4900
|
--
|
0,0350
|
--
|
