Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
2,4475
|
0,5133
|
2,4525
|
2,4200
|
0,0125
|
--
|
| 04-02-2025 |
2,4350
|
1,2474
|
2,4350
|
2,3975
|
0,0300
|
--
|
| 03-02-2025 |
2,4050
|
1,2631
|
2,4150
|
2,3650
|
0,0300
|
--
|
| 31-01-2025 |
2,3750
|
0,3167
|
2,3875
|
2,3575
|
0,0075
|
--
|
| 30-01-2025 |
2,3675
|
0,6376
|
2,3725
|
2,3475
|
0,0150
|
--
|
| 29-01-2025 |
2,3525
|
-0,2120
|
2,3600
|
2,3350
|
-0,0050
|
--
|
| 28-01-2025 |
2,3575
|
0,5330
|
2,3650
|
2,3350
|
0,0125
|
--
|
| 27-01-2025 |
2,3450
|
0,2136
|
2,3650
|
2,3400
|
0,0050
|
--
|
| 24-01-2025 |
2,3400
|
0,5370
|
2,3450
|
2,3250
|
0,0125
|
--
|
| 23-01-2025 |
2,3400
|
0,5370
|
2,3400
|
2,3200
|
0,0125
|
--
|
| 22-01-2025 |
2,3275
|
-0,8519
|
2,3550
|
2,3225
|
-0,0200
|
--
|
| 21-01-2025 |
2,3475
|
0,0000
|
2,3500
|
2,3400
|
0,0000
|
--
|
| 20-01-2025 |
2,3475
|
0,1066
|
2,3500
|
2,3325
|
0,0025
|
--
|
| 17-01-2025 |
2,3450
|
1,1866
|
2,3475
|
2,3200
|
0,0275
|
--
|
| 16-01-2025 |
2,3175
|
0,2162
|
2,3175
|
2,3000
|
0,0050
|
--
|
| 15-01-2025 |
2,3125
|
0,3253
|
2,3200
|
2,2975
|
0,0075
|
--
|
| 14-01-2025 |
2,3050
|
0,2173
|
2,3075
|
2,2925
|
0,0050
|
--
|
| 13-01-2025 |
2,3000
|
0,4366
|
2,3175
|
2,2800
|
0,0100
|
--
|
| 10-01-2025 |
2,2900
|
-0,4347
|
2,2950
|
2,2800
|
-0,0100
|
--
|
| 09-01-2025 |
2,3000
|
0,7667
|
2,3050
|
2,2750
|
0,0175
|
--
|
| 08-01-2025 |
2,2825
|
-0,3275
|
2,2850
|
2,2675
|
-0,0075
|
--
|
| 07-01-2025 |
2,2900
|
-0,6507
|
2,3075
|
2,2875
|
-0,0150
|
--
|
| 06-01-2025 |
2,3050
|
0,1085
|
2,3075
|
2,2900
|
0,0025
|
--
|
| 03-01-2025 |
2,3025
|
0,6557
|
2,3100
|
2,2875
|
0,0150
|
--
|
| 02-01-2025 |
2,2875
|
0,7709
|
2,2900
|
2,2700
|
0,0175
|
--
|
| 31-12-2024 |
2,2700
|
0,5537
|
2,2750
|
2,2600
|
0,0125
|
--
|
| 30-12-2024 |
2,2575
|
0,0000
|
2,2700
|
2,2550
|
0,0000
|
--
|
| 27-12-2024 |
2,2575
|
0,3333
|
2,2600
|
2,2375
|
0,0075
|
--
|
| 24-12-2024 |
2,2500
|
-0,2217
|
2,2575
|
2,2450
|
-0,0050
|
--
|
| 23-12-2024 |
2,2550
|
0,7821
|
2,2575
|
2,2425
|
0,0175
|
--
|
| 20-12-2024 |
2,2375
|
0,1118
|
2,2400
|
2,2150
|
0,0025
|
--
|
| 19-12-2024 |
2,2350
|
-0,5561
|
2,2450
|
2,2200
|
-0,0125
|
--
|
| 18-12-2024 |
2,2475
|
-3,4371
|
2,2775
|
2,2400
|
-0,0800
|
--
|
| 17-12-2024 |
2,3275
|
-1,3771
|
2,3525
|
2,3200
|
-0,0325
|
--
|
| 16-12-2024 |
2,3600
|
0,4255
|
2,3700
|
2,3425
|
0,0100
|
--
|
| 13-12-2024 |
2,3500
|
-0,1062
|
2,3500
|
2,3425
|
-0,0025
|
--
|
| 12-12-2024 |
2,3525
|
0,1063
|
2,3550
|
2,3450
|
0,0025
|
--
|
| 11-12-2024 |
2,3500
|
-0,3181
|
2,3650
|
2,3450
|
-0,0075
|
--
|
| 10-12-2024 |
2,3575
|
-0,2116
|
2,3650
|
2,3525
|
-0,0050
|
--
|
| 09-12-2024 |
2,3625
|
-0,8394
|
2,3750
|
2,3525
|
-0,0200
|
--
|
| 06-12-2024 |
2,3825
|
0,0000
|
2,3850
|
2,3700
|
0,0000
|
--
|
