Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
REN
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 3,3700 | 1,6591 | 3,3925 | 3,3300 | 0,0550 | -- |
| 06-01-2026 | 3,3150 | 1,3761 | 3,3400 | 3,2600 | 0,0450 | -- |
| 05-01-2026 | 3,2700 | 0,3067 | 3,2875 | 3,2150 | 0,0100 | -- |
| 02-01-2026 | 3,2600 | 1,7160 | 3,2650 | 3,2100 | 0,0550 | -- |
| 31-12-2025 | 3,2050 | -0,6971 | 3,2300 | 3,2050 | -0,0225 | -- |
| 30-12-2025 | 3,2275 | 0,7020 | 3,2300 | 3,1900 | 0,0225 | -- |
| 29-12-2025 | 3,2050 | 0,9448 | 3,2050 | 3,1550 | 0,0300 | -- |
| 24-12-2025 | 3,1750 | -0,1572 | 3,1900 | 3,1700 | -0,0050 | -- |
| 23-12-2025 | 3,1800 | 0,3154 | 3,1925 | 3,1650 | 0,0100 | -- |
| 22-12-2025 | 3,1700 | -1,0920 | 3,2100 | 3,1400 | -0,0350 | -- |
| 19-12-2025 | 3,2050 | -2,7314 | 3,2650 | 3,1500 | -0,0900 | -- |
| 18-12-2025 | 3,2950 | -0,1515 | 3,3150 | 3,2850 | -0,0050 | -- |
| 17-12-2025 | 3,3000 | 1,0719 | 3,3200 | 3,2550 | 0,0350 | -- |
| 16-12-2025 | 3,2650 | -0,0765 | 3,3050 | 3,2650 | -0,0025 | -- |
| 15-12-2025 | 3,2675 | 1,3178 | 3,2775 | 3,2350 | 0,0425 | -- |
| 12-12-2025 | 3,2250 | -0,0774 | 3,2400 | 3,2050 | -0,0025 | -- |
| 11-12-2025 | 3,2275 | -1,7503 | 3,2850 | 3,2150 | -0,0575 | -- |
| 10-12-2025 | 3,2850 | 0,6125 | 3,2950 | 3,2600 | 0,0200 | -- |
| 09-12-2025 | 3,2650 | -0,3053 | 3,2850 | 3,2550 | -0,0100 | -- |
| 08-12-2025 | 3,2750 | 1,2364 | 3,3150 | 3,2350 | 0,0400 | -- |
| 05-12-2025 | 3,2350 | -1,0703 | 3,2650 | 3,2300 | -0,0350 | -- |
| 04-12-2025 | 3,2700 | -0,4566 | 3,2950 | 3,2525 | -0,0150 | -- |
| 03-12-2025 | 3,2850 | -0,4545 | 3,2950 | 3,2700 | -0,0150 | -- |
| 02-12-2025 | 3,3000 | -0,4524 | 3,3250 | 3,2900 | -0,0150 | -- |
| 01-12-2025 | 3,3150 | -0,0753 | 3,3250 | 3,3000 | -0,0025 | -- |
| 28-11-2025 | 3,3175 | 0,6828 | 3,3250 | 3,2900 | 0,0225 | -- |
| 27-11-2025 | 3,2950 | -0,5283 | 3,3100 | 3,2825 | -0,0175 | -- |
| 26-11-2025 | 3,3125 | 1,1450 | 3,3200 | 3,2800 | 0,0375 | -- |
| 25-11-2025 | 3,2750 | -0,6069 | 3,3050 | 3,2700 | -0,0200 | -- |
| 24-11-2025 | 3,2950 | -0,5283 | 3,3200 | 3,2875 | -0,0175 | -- |
| 21-11-2025 | 3,3125 | -0,7490 | 3,3400 | 3,2850 | -0,0250 | -- |
| 20-11-2025 | 3,3375 | 1,1363 | 3,3450 | 3,3050 | 0,0375 | -- |
| 19-11-2025 | 3,3000 | -1,4925 | 3,3450 | 3,3000 | -0,0500 | -- |
| 18-11-2025 | 3,3500 | -0,2976 | 3,3700 | 3,3225 | -0,0100 | -- |
| 17-11-2025 | 3,3600 | 1,3574 | 3,3700 | 3,3250 | 0,0450 | -- |
| 14-11-2025 | 3,3150 | -2,0679 | 3,3850 | 3,2850 | -0,0700 | -- |
| 13-11-2025 | 3,3850 | 0,1479 | 3,4000 | 3,3750 | 0,0050 | -- |
| 12-11-2025 | 3,3800 | 0,0000 | 3,4050 | 3,3500 | 0,0000 | -- |
| 11-11-2025 | 3,3800 | -1,0248 | 3,4400 | 3,3750 | -0,0350 | -- |
| 10-11-2025 | 3,4150 | 2,0926 | 3,4150 | 3,3350 | 0,0700 | -- |
