Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
2,3650
|
-1,5608
|
2,4000
|
2,3625
|
-0,0375
|
--
|
| 03-12-2024 |
2,4025
|
-0,2076
|
2,4300
|
2,3950
|
-0,0050
|
--
|
| 02-12-2024 |
2,4075
|
-2,1341
|
2,4700
|
2,4075
|
-0,0525
|
--
|
| 29-11-2024 |
2,4600
|
0,3058
|
2,4650
|
2,4525
|
0,0075
|
--
|
| 28-11-2024 |
2,4525
|
0,4094
|
2,4650
|
2,4450
|
0,0100
|
--
|
| 27-11-2024 |
2,4425
|
-0,2042
|
2,4475
|
2,4300
|
-0,0050
|
--
|
| 26-11-2024 |
2,4475
|
1,0319
|
2,4500
|
2,4200
|
0,0250
|
--
|
| 25-11-2024 |
2,4225
|
0,0000
|
2,4300
|
2,4125
|
0,0000
|
--
|
| 22-11-2024 |
2,4225
|
0,6230
|
2,4300
|
2,4100
|
0,0150
|
--
|
| 21-11-2024 |
2,4075
|
0,0000
|
2,4150
|
2,4000
|
0,0000
|
--
|
| 20-11-2024 |
2,4075
|
0,0000
|
2,4400
|
2,4050
|
0,0000
|
--
|
| 19-11-2024 |
2,4075
|
0,0000
|
2,4225
|
2,3950
|
0,0000
|
--
|
| 18-11-2024 |
2,4075
|
0,8376
|
2,4200
|
2,4000
|
0,0200
|
--
|
| 15-11-2024 |
2,3875
|
1,7039
|
2,3900
|
2,3400
|
0,0400
|
--
|
| 14-11-2024 |
2,3475
|
1,2944
|
2,3500
|
2,3200
|
0,0300
|
--
|
| 13-11-2024 |
--
|
-0,3225
|
--
|
--
|
-0,0075
|
--
|
| 12-11-2024 |
2,3350
|
0,3222
|
2,3375
|
2,3100
|
0,0075
|
--
|
| 11-11-2024 |
2,3275
|
-0,2143
|
2,3300
|
2,3200
|
-0,0050
|
--
|
| 08-11-2024 |
2,3325
|
1,0834
|
2,3325
|
2,3100
|
0,0250
|
--
|
| 07-11-2024 |
2,3075
|
1,3172
|
2,3100
|
2,2850
|
0,0300
|
--
|
| 06-11-2024 |
2,2775
|
-1,3001
|
2,2900
|
2,2600
|
-0,0300
|
--
|
| 05-11-2024 |
2,3075
|
0,2171
|
2,3100
|
2,3000
|
0,0050
|
--
|
| 04-11-2024 |
2,3025
|
0,2176
|
2,3100
|
2,2900
|
0,0050
|
--
|
| 01-11-2024 |
2,2975
|
0,2181
|
2,3000
|
2,2875
|
0,0050
|
--
|
| 31-10-2024 |
2,2925
|
-0,4343
|
2,2975
|
2,2850
|
-0,0100
|
--
|
| 30-10-2024 |
2,3025
|
-0,6472
|
2,3300
|
2,3000
|
-0,0150
|
--
|
| 29-10-2024 |
2,3175
|
-0,2152
|
2,3300
|
2,3150
|
-0,0050
|
--
|
| 28-10-2024 |
2,3225
|
-0,3218
|
2,3350
|
2,3150
|
-0,0075
|
--
|
| 25-10-2024 |
2,3300
|
0,2150
|
2,3400
|
2,3250
|
0,0050
|
--
|
| 24-10-2024 |
2,3250
|
-0,7470
|
2,3450
|
2,3250
|
-0,0175
|
--
|
| 23-10-2024 |
2,3425
|
-0,4250
|
2,3650
|
2,3400
|
-0,0100
|
--
|
| 22-10-2024 |
2,3525
|
-0,5285
|
2,3675
|
2,3450
|
-0,0125
|
--
|
| 21-10-2024 |
2,3650
|
-0,6302
|
2,3900
|
2,3600
|
-0,0150
|
--
|
| 18-10-2024 |
2,3800
|
-0,7299
|
2,3950
|
2,3750
|
-0,0175
|
--
|
| 17-10-2024 |
2,3975
|
-0,6217
|
2,4125
|
2,3950
|
-0,0150
|
--
|
| 16-10-2024 |
2,4125
|
-0,2068
|
2,4125
|
2,4000
|
-0,0050
|
--
|
| 15-10-2024 |
2,4175
|
0,2072
|
2,4300
|
2,3950
|
0,0050
|
--
|
| 14-10-2024 |
2,4125
|
0,6256
|
2,4125
|
2,3900
|
0,0150
|
--
|
| 11-10-2024 |
2,3975
|
0,4188
|
2,4000
|
2,3850
|
0,0100
|
--
|
| 10-10-2024 |
2,3875
|
-0,5208
|
2,4000
|
2,3850
|
-0,0125
|
--
|
| 09-10-2024 |
2,4000
|
0,1042
|
2,4000
|
2,3950
|
0,0025
|
--
|
| 08-10-2024 |
2,3975
|
0,0000
|
2,4050
|
2,3850
|
0,0000
|
--
|
| 07-10-2024 |
2,3975
|
-0,1041
|
2,4025
|
2,3850
|
-0,0025
|
--
|
