Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 26,160 | -1,2830 | 26,530 | 25,380 | -0,3400 | 14.590.182,0 |
|---|
| 24-08-2026 | 26,500 | 1,5131 | 26,610 | 25,980 | 0,3950 | 8.511.881,8 |
|---|
| 21-08-2026 | 26,105 | 1,0255 | 26,270 | 25,440 | 0,2650 | 15.257.099,3 |
|---|
| 20-08-2026 | 25,840 | 0,8193 | 25,920 | 25,410 | 0,2100 | 15.960.957,3 |
|---|
| 19-08-2026 | -- | 0,6677 | -- | -- | 0,1700 | -- |
|---|
| 17-08-2026 | 24,675 | -2,5858 | 25,205 | 24,660 | -0,6550 | 11.060.218,3 |
|---|
| 14-08-2026 | 25,330 | 1,7064 | 26,050 | 25,120 | 0,4250 | 26.490.735,3 |
|---|
| 13-08-2026 | 24,905 | -1,6390 | 25,590 | 24,900 | -0,4150 | 14.680.856,5 |
|---|
| 12-08-2026 | 25,320 | -2,9885 | 25,990 | 25,170 | -0,7800 | 20.497.527,8 |
|---|
| 11-08-2026 | 26,100 | -0,3436 | 26,305 | 25,940 | -0,0900 | 12.848.639,2 |
|---|
| 10-08-2026 | 26,190 | -0,5317 | 26,230 | 25,920 | -0,1400 | 10.441.063,4 |
|---|
| 07-08-2026 | 26,330 | 0,9973 | 26,630 | 25,875 | 0,2600 | -- |
|---|
| 06-08-2026 | 26,070 | -4,2951 | 27,075 | 25,815 | -1,1700 | -- |
|---|
| 05-08-2026 | 27,240 | 0,6651 | 27,800 | 26,730 | 0,1800 | -- |
|---|
| 04-08-2026 | 27,060 | 1,9977 | 27,135 | 26,510 | 0,5300 | -- |
|---|
| 03-08-2026 | 26,530 | 1,6085 | 27,020 | 26,000 | 0,4200 | -- |
|---|
| 31-07-2026 | 26,110 | -2,5746 | 26,860 | 26,010 | -0,6900 | -- |
|---|
| 30-07-2026 | 26,800 | -6,5876 | 28,530 | 26,780 | -1,8900 | -- |
|---|
| 29-07-2026 | 28,690 | 1,4497 | 28,870 | 27,950 | 0,4100 | -- |
|---|
| 28-07-2026 | 28,280 | 5,0129 | 28,340 | 26,820 | 1,3500 | -- |
|---|
| 27-07-2026 | 26,930 | 4,6638 | 26,990 | 25,905 | 1,2000 | -- |
|---|
| 24-07-2026 | 25,730 | 5,3860 | 25,745 | 24,750 | 1,3150 | -- |
|---|
| 23-07-2026 | 24,415 | -0,7520 | 25,490 | 24,280 | -0,1850 | -- |
|---|
| 22-07-2026 | 24,600 | 0,0000 | 25,120 | 24,040 | 0,0000 | -- |
|---|
| 21-07-2026 | 24,600 | -2,3809 | 25,190 | 24,490 | -0,6000 | -- |
|---|
| 20-07-2026 | 25,200 | 1,4901 | 25,210 | 24,730 | 0,3700 | -- |
|---|
| 17-07-2026 | 24,830 | -0,6800 | 25,630 | 24,790 | -0,1700 | -- |
|---|
| 16-07-2026 | 25,000 | 0,2405 | 25,020 | 24,240 | 0,0600 | -- |
|---|
| 15-07-2026 | 24,940 | 2,2550 | 25,140 | 24,010 | 0,5500 | -- |
|---|
| 14-07-2026 | 24,390 | -1,4943 | 24,750 | 23,680 | -0,3700 | -- |
|---|
| 13-07-2026 | 24,760 | 2,6108 | 24,780 | 24,060 | 0,6300 | -- |
|---|
| 10-07-2026 | 24,130 | 1,6642 | 24,420 | 23,750 | 0,3950 | -- |
|---|
| 09-07-2026 | 23,735 | -0,7734 | 24,560 | 23,610 | -0,1850 | -- |
|---|
| 08-07-2026 | 23,920 | -2,8826 | 24,500 | 23,890 | -0,7100 | -- |
|---|
| 07-07-2026 | 24,630 | 3,5308 | 24,840 | 24,320 | 0,8400 | -- |
|---|
| 06-07-2026 | 23,790 | 1,8407 | 24,120 | 23,540 | 0,4300 | -- |
|---|
| 03-07-2026 | 23,360 | -0,7224 | 23,770 | 23,205 | -0,1700 | -- |
|---|
| 02-07-2026 | 23,530 | -1,0721 | 23,660 | 22,940 | -0,2550 | -- |
|---|
| 01-07-2026 | 23,785 | 0,6133 | 23,910 | 22,595 | 0,1450 | -- |
|---|
| 30-06-2026 | 23,640 | -0,0422 | 23,995 | 23,300 | -0,0100 | -- |
|---|
| 29-06-2026 | 23,650 | -0,3791 | 23,885 | 23,590 | -0,0900 | -- |
|---|
| 26-06-2026 | 23,740 | 0,5080 | 23,740 | 22,890 | 0,1200 | -- |
|---|
| 25-06-2026 | 23,620 | -1,2541 | -- | -- | -0,3000 | -- |
|---|
