Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
26,510
|
-0,8044
|
26,640
|
26,180
|
-0,2150
|
--
|
| 28-04-2026 |
26,725
|
-1,7101
|
26,890
|
26,470
|
-0,4650
|
--
|
| 27-04-2026 |
27,190
|
0,6291
|
27,240
|
26,660
|
0,1700
|
--
|
| 24-04-2026 |
27,020
|
0,8961
|
27,060
|
26,590
|
0,2400
|
--
|
| 23-04-2026 |
26,780
|
-2,4763
|
27,280
|
26,510
|
-0,6800
|
--
|
| 22-04-2026 |
27,460
|
-1,4357
|
27,820
|
27,160
|
-0,4000
|
--
|
| 21-04-2026 |
27,860
|
2,8044
|
27,950
|
27,130
|
0,7600
|
--
|
| 20-04-2026 |
27,100
|
-0,4774
|
27,210
|
26,910
|
-0,1300
|
--
|
| 17-04-2026 |
27,230
|
0,5724
|
27,630
|
27,060
|
0,1550
|
--
|
| 16-04-2026 |
27,075
|
2,8099
|
27,090
|
25,930
|
0,7400
|
--
|
| 15-04-2026 |
26,335
|
2,8309
|
26,335
|
25,700
|
0,7250
|
--
|
| 14-04-2026 |
25,610
|
2,0318
|
25,770
|
25,030
|
0,5100
|
--
|
| 13-04-2026 |
25,100
|
1,9496
|
25,130
|
24,340
|
0,4800
|
--
|
| 10-04-2026 |
24,620
|
-0,5654
|
25,160
|
24,450
|
-0,1400
|
--
|
| 09-04-2026 |
24,760
|
-2,2502
|
25,400
|
24,650
|
-0,5700
|
--
|
| 08-04-2026 |
25,330
|
0,5358
|
26,310
|
25,330
|
0,1350
|
--
|
| 07-04-2026 |
25,195
|
-0,1782
|
25,650
|
25,120
|
-0,0450
|
--
|
| 02-04-2026 |
25,240
|
1,3247
|
25,460
|
24,760
|
0,3300
|
--
|
| 01-04-2026 |
24,910
|
0,0000
|
24,970
|
24,390
|
0,0000
|
--
|
| 31-03-2026 |
24,910
|
1,0137
|
25,105
|
24,600
|
0,2500
|
--
|
| 30-03-2026 |
24,660
|
2,8356
|
24,720
|
23,755
|
0,6800
|
--
|
| 27-03-2026 |
23,980
|
0,4818
|
24,490
|
23,630
|
0,1150
|
--
|
| 26-03-2026 |
23,865
|
-0,3549
|
24,320
|
23,565
|
-0,0850
|
--
|
| 25-03-2026 |
23,950
|
-1,7637
|
24,370
|
23,810
|
-0,4300
|
--
|
| 24-03-2026 |
24,380
|
-1,0953
|
25,180
|
24,270
|
-0,2700
|
--
|
| 23-03-2026 |
24,650
|
-2,1437
|
25,330
|
24,480
|
-0,5400
|
--
|
| 20-03-2026 |
25,190
|
0,0000
|
25,320
|
24,595
|
0,0000
|
--
|
| 19-03-2026 |
25,190
|
-2,2506
|
25,780
|
25,170
|
-0,5800
|
--
|
| 18-03-2026 |
25,770
|
-2,1640
|
26,060
|
25,630
|
-0,5700
|
--
|
| 17-03-2026 |
26,340
|
2,2515
|
26,350
|
25,490
|
0,5800
|
--
|
| 16-03-2026 |
25,760
|
0,1555
|
25,855
|
25,410
|
0,0400
|
--
|
| 13-03-2026 |
25,720
|
-0,8481
|
25,915
|
25,220
|
-0,2200
|
--
|
| 12-03-2026 |
25,940
|
-0,5558
|
26,390
|
25,680
|
-0,1450
|
--
|
| 11-03-2026 |
26,085
|
-0,4579
|
26,480
|
25,860
|
-0,1200
|
--
|
| 10-03-2026 |
26,205
|
-1,7803
|
26,920
|
25,830
|
-0,4750
|
--
|
| 09-03-2026 |
26,680
|
1,0223
|
26,740
|
26,010
|
0,2700
|
--
|
| 06-03-2026 |
26,410
|
0,4755
|
26,790
|
26,080
|
0,1250
|
--
|
| 05-03-2026 |
26,285
|
2,2364
|
26,320
|
25,380
|
0,5750
|
--
|
| 04-03-2026 |
25,710
|
0,2925
|
26,480
|
25,510
|
0,0750
|
--
|
| 03-03-2026 |
25,635
|
0,0195
|
26,090
|
25,410
|
0,0050
|
--
|
| 02-03-2026 |
25,630
|
0,0195
|
25,910
|
25,300
|
0,0050
|
--
|
