Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 29,465 | 0,9593 | 29,580 | 28,970 | 0,2800 | 20.291.336,1 |
|---|
| 20-10-2026 | 29,185 | -0,8324 | 29,460 | 28,825 | -0,2450 | 16.136.771,8 |
|---|
| 19-10-2026 | 29,430 | 0,9259 | 29,580 | 29,095 | 0,2700 | 27.991.161,0 |
|---|
| 16-10-2026 | 29,160 | 1,1271 | 29,580 | 28,720 | 0,3250 | 31.657.530,8 |
|---|
| 15-10-2026 | 28,835 | 3,4810 | 29,050 | 28,080 | 0,9700 | 31.305.940,7 |
|---|
| 14-10-2026 | 27,865 | 0,5049 | 27,900 | 27,530 | 0,1400 | 14.548.643,2 |
|---|
| 13-10-2026 | 27,725 | 0,4528 | 27,850 | 27,320 | 0,1250 | 16.690.921,3 |
|---|
| 12-10-2026 | 27,600 | 1,4332 | 27,810 | 27,230 | 0,3900 | 10.369.539,4 |
|---|
| 09-10-2026 | 27,210 | 4,5734 | 27,260 | 26,520 | 1,1900 | 19.414.459,1 |
|---|
| 08-10-2026 | 26,020 | 0,2504 | 26,680 | 25,800 | 0,0650 | 23.060.703,7 |
|---|
| 07-10-2026 | 25,955 | 0,8940 | 26,185 | 25,530 | 0,2300 | 17.308.496,3 |
|---|
| 06-10-2026 | 25,725 | 1,4192 | 26,060 | 25,410 | 0,3600 | 9.587.006,3 |
|---|
| 05-10-2026 | 25,365 | 0,6547 | 25,660 | 25,110 | 0,1650 | 22.111.601,5 |
|---|
| 02-10-2026 | 25,200 | 0,4384 | 25,570 | 25,130 | 0,1100 | 29.393.965,4 |
|---|
| 01-10-2026 | 25,090 | 0,4805 | 25,370 | 24,180 | 0,1200 | 24.461.611,7 |
|---|
| 30-09-2026 | 24,970 | 0,2408 | 25,450 | 24,610 | 0,0600 | 15.631.836,5 |
|---|
| 29-09-2026 | 24,910 | 0,2011 | 25,240 | 24,710 | 0,0500 | 15.158.032,6 |
|---|
| 28-09-2026 | 24,860 | -1,5250 | 25,440 | 24,550 | -0,3850 | 10.187.463,6 |
|---|
| 25-09-2026 | 25,245 | 0,3179 | 25,370 | 25,040 | 0,0800 | 14.637.502,8 |
|---|
| 24-09-2026 | 25,165 | 0,4992 | 25,560 | 24,890 | 0,1250 | 13.070.272,9 |
|---|
| 23-09-2026 | 25,040 | 1,8093 | 25,060 | 24,490 | 0,4450 | 13.053.217,6 |
|---|
| 22-09-2026 | 24,595 | -0,7265 | 25,115 | 24,530 | -0,1800 | 9.722.392,7 |
|---|
| 21-09-2026 | 24,775 | -1,1767 | 25,010 | 24,730 | -0,2950 | 9.300.465,1 |
|---|
| 18-09-2026 | 25,070 | -2,3753 | 25,620 | 24,940 | -0,6100 | 9.355.936,7 |
|---|
| 17-09-2026 | 25,680 | 1,4819 | 25,930 | 25,410 | 0,3750 | 14.311.651,9 |
|---|
| 16-09-2026 | 25,305 | -0,1381 | 25,350 | 24,920 | -0,0350 | 7.072.004,7 |
|---|
| 15-09-2026 | 25,340 | -2,8374 | 26,190 | 24,880 | -0,7400 | 27.562.538,3 |
|---|
| 14-09-2026 | 26,080 | 5,4589 | 26,325 | 25,220 | 1,3500 | 32.451.656,5 |
|---|
| 11-09-2026 | 24,730 | -1,2380 | 24,970 | 24,350 | -0,3100 | 11.816.588,5 |
|---|
| 10-09-2026 | 25,040 | -0,5757 | 25,550 | 24,900 | -0,1450 | 16.551.728,9 |
|---|
| 09-09-2026 | 25,185 | -1,1189 | 25,640 | 25,000 | -0,2850 | 23.623.943,7 |
|---|
| 08-09-2026 | 25,470 | -0,5466 | 26,040 | 25,340 | -0,1400 | 11.126.367,5 |
|---|
| 07-09-2026 | 25,610 | -2,3078 | 26,010 | 25,580 | -0,6050 | 6.849.593,7 |
|---|
| 04-09-2026 | 26,215 | -2,1463 | 26,930 | 26,070 | -0,5750 | 17.443.035,3 |
|---|
| 03-09-2026 | 26,790 | 3,6764 | 27,240 | 25,890 | 0,9500 | 21.016.623,3 |
|---|
| 02-09-2026 | 25,840 | -2,0284 | 26,230 | 25,700 | -0,5350 | 19.454.483,5 |
|---|
| 01-09-2026 | 26,375 | -1,5490 | 26,700 | 26,170 | -0,4150 | 14.728.654,4 |
|---|
| 28-08-2026 | 26,790 | 0,4499 | 26,810 | 26,290 | 0,1200 | 13.720.335,6 |
|---|
| 27-08-2026 | 26,670 | 2,8935 | 26,740 | 25,630 | 0,7500 | 22.503.058,6 |
|---|
| 26-08-2026 | 25,920 | -0,9174 | 26,210 | 25,760 | -0,2400 | 15.617.401,7 |
|---|
| 25-08-2026 | 26,160 | -1,2830 | 26,530 | 25,380 | -0,3400 | 18.709.025,3 |
|---|
| 24-08-2026 | 26,500 | 1,5131 | 26,610 | 25,980 | 0,3950 | 8.511.881,8 |
|---|
| 21-08-2026 | 26,105 | 1,0255 | 26,270 | -- | 0,2650 | 15.257.099,3 |
|---|
