Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
23,360
|
-0,7224
|
23,770
|
23,205
|
-0,1700
|
--
|
| 02-07-2026 |
23,530
|
-1,0721
|
23,660
|
22,940
|
-0,2550
|
--
|
| 01-07-2026 |
23,785
|
0,6133
|
23,910
|
22,595
|
0,1450
|
--
|
| 30-06-2026 |
23,640
|
-0,0422
|
23,995
|
23,300
|
-0,0100
|
--
|
| 29-06-2026 |
23,650
|
-0,3791
|
23,885
|
23,590
|
-0,0900
|
--
|
| 26-06-2026 |
23,740
|
0,5080
|
23,740
|
22,890
|
0,1200
|
--
|
| 25-06-2026 |
23,620
|
-1,2541
|
23,940
|
23,185
|
-0,3000
|
--
|
| 24-06-2026 |
23,920
|
1,4418
|
23,920
|
23,080
|
0,3400
|
--
|
| 23-06-2026 |
23,580
|
1,3321
|
23,860
|
23,240
|
0,3100
|
--
|
| 22-06-2026 |
23,270
|
-2,2268
|
23,940
|
23,220
|
-0,5300
|
--
|
| 19-06-2026 |
23,800
|
1,1904
|
23,930
|
23,430
|
0,2800
|
--
|
| 18-06-2026 |
23,520
|
-3,8823
|
24,160
|
23,385
|
-0,9500
|
--
|
| 17-06-2026 |
24,470
|
0,8656
|
24,570
|
24,090
|
0,2100
|
--
|
| 16-06-2026 |
24,260
|
-1,3420
|
24,760
|
24,140
|
-0,3300
|
--
|
| 15-06-2026 |
24,590
|
-1,3242
|
25,490
|
24,570
|
-0,3300
|
--
|
| 12-06-2026 |
24,920
|
1,1568
|
24,960
|
24,440
|
0,2850
|
--
|
| 11-06-2026 |
24,635
|
-3,7319
|
25,490
|
24,620
|
-0,9550
|
--
|
| 10-06-2026 |
25,590
|
-1,9540
|
26,240
|
24,910
|
-0,5100
|
--
|
| 09-06-2026 |
26,100
|
0,3074
|
26,185
|
25,360
|
0,0800
|
--
|
| 08-06-2026 |
26,020
|
-0,2683
|
26,330
|
25,770
|
-0,0700
|
--
|
| 05-06-2026 |
26,090
|
1,2417
|
26,540
|
25,530
|
0,3200
|
--
|
| 04-06-2026 |
25,770
|
5,7013
|
25,830
|
24,445
|
1,3900
|
--
|
| 03-06-2026 |
24,380
|
-1,0953
|
25,180
|
24,360
|
-0,2700
|
--
|
| 02-06-2026 |
24,650
|
-2,9527
|
25,805
|
24,500
|
-0,7500
|
--
|
| 01-06-2026 |
25,400
|
3,2940
|
25,410
|
24,150
|
0,8100
|
--
|
| 29-05-2026 |
24,590
|
0,2854
|
24,630
|
23,900
|
0,0700
|
--
|
| 28-05-2026 |
24,520
|
0,4095
|
24,740
|
23,810
|
0,1000
|
--
|
| 27-05-2026 |
24,420
|
-0,1635
|
24,580
|
23,970
|
-0,0400
|
--
|
| 26-05-2026 |
24,460
|
0,1638
|
24,820
|
24,440
|
0,0400
|
--
|
| 22-05-2026 |
24,420
|
-1,2135
|
25,000
|
24,400
|
-0,3000
|
--
|
| 21-05-2026 |
24,720
|
-0,2018
|
25,055
|
24,525
|
-0,0500
|
--
|
| 20-05-2026 |
24,770
|
-2,0755
|
24,960
|
24,260
|
-0,5250
|
--
|
| 19-05-2026 |
25,295
|
0,8974
|
25,585
|
25,140
|
0,2250
|
--
|
| 18-05-2026 |
25,070
|
3,8095
|
25,220
|
24,100
|
0,9200
|
--
|
| 15-05-2026 |
24,150
|
1,9417
|
24,305
|
23,520
|
0,4600
|
--
|
| 14-05-2026 |
23,690
|
1,7174
|
23,970
|
23,340
|
0,4000
|
--
|
| 13-05-2026 |
23,290
|
-5,2481
|
24,310
|
22,980
|
-1,2900
|
--
|
| 12-05-2026 |
24,580
|
0,0814
|
24,585
|
23,955
|
0,0200
|
--
|
| 11-05-2026 |
24,560
|
0,0000
|
24,960
|
24,330
|
0,0000
|
--
|
| 08-05-2026 |
24,560
|
-0,2031
|
24,860
|
24,460
|
-0,0500
|
--
|
| 07-05-2026 |
24,610
|
-6,1761
|
25,530
|
24,430
|
-1,6200
|
--
|
| 06-05-2026 |
26,230
|
-2,3818
|
27,150
|
25,800
|
-0,6400
|
--
|
| 05-05-2026 |
26,870
|
-0,5183
|
27,650
|
26,550
|
-0,1400
|
--
|
