Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 25,070 | -2,3753 | 25,620 | 24,940 | -0,6100 | 9.355.936,7 |
|---|
| 17-09-2026 | 25,680 | 1,4819 | 25,930 | 25,410 | 0,3750 | 14.311.651,9 |
|---|
| 16-09-2026 | 25,305 | -0,1381 | 25,350 | 24,920 | -0,0350 | 7.072.004,7 |
|---|
| 15-09-2026 | 25,340 | -2,8374 | 26,190 | 24,880 | -0,7400 | 27.562.538,3 |
|---|
| 14-09-2026 | 26,080 | 5,4589 | 26,325 | 25,220 | 1,3500 | 32.451.656,5 |
|---|
| 11-09-2026 | 24,730 | -1,2380 | 24,970 | 24,350 | -0,3100 | 11.816.588,5 |
|---|
| 10-09-2026 | 25,040 | -0,5757 | 25,550 | 24,900 | -0,1450 | 16.551.728,9 |
|---|
| 09-09-2026 | 25,185 | -1,1189 | 25,640 | 25,000 | -0,2850 | 23.623.943,7 |
|---|
| 08-09-2026 | 25,470 | -0,5466 | 26,040 | 25,340 | -0,1400 | 11.126.367,5 |
|---|
| 07-09-2026 | 25,610 | -2,3078 | 26,010 | 25,580 | -0,6050 | 6.849.593,7 |
|---|
| 04-09-2026 | 26,215 | -2,1463 | 26,930 | 26,070 | -0,5750 | 17.443.035,3 |
|---|
| 03-09-2026 | 26,790 | 3,6764 | 27,240 | 25,890 | 0,9500 | 21.016.623,3 |
|---|
| 02-09-2026 | 25,840 | -2,0284 | 26,230 | 25,700 | -0,5350 | 19.454.483,5 |
|---|
| 01-09-2026 | 26,375 | -1,5490 | 26,700 | 26,170 | -0,4150 | 14.728.654,4 |
|---|
| 28-08-2026 | 26,790 | 0,4499 | 26,810 | 26,290 | 0,1200 | 13.720.335,6 |
|---|
| 27-08-2026 | 26,670 | 2,8935 | 26,740 | 25,630 | 0,7500 | 22.503.058,6 |
|---|
| 26-08-2026 | 25,920 | -0,9174 | 26,210 | 25,760 | -0,2400 | 15.617.401,7 |
|---|
| 25-08-2026 | 26,160 | -1,2830 | 26,530 | 25,380 | -0,3400 | 18.709.025,3 |
|---|
| 24-08-2026 | 26,500 | 1,5131 | 26,610 | 25,980 | 0,3950 | 8.511.881,8 |
|---|
| 21-08-2026 | 26,105 | 1,0255 | 26,270 | 25,440 | 0,2650 | 15.257.099,3 |
|---|
| 20-08-2026 | 25,840 | 0,8193 | 25,920 | 25,410 | 0,2100 | 15.960.957,3 |
|---|
| 19-08-2026 | -- | 0,6677 | -- | -- | 0,1700 | -- |
|---|
| 17-08-2026 | 24,675 | -2,5858 | 25,205 | 24,660 | -0,6550 | 11.060.218,3 |
|---|
| 14-08-2026 | 25,330 | 1,7064 | 26,050 | 25,120 | 0,4250 | 26.490.735,3 |
|---|
| 13-08-2026 | 24,905 | -1,6390 | 25,590 | 24,900 | -0,4150 | 14.680.856,5 |
|---|
| 12-08-2026 | 25,320 | -2,9885 | 25,990 | 25,170 | -0,7800 | 20.497.527,8 |
|---|
| 11-08-2026 | 26,100 | -0,3436 | 26,305 | 25,940 | -0,0900 | 12.848.639,2 |
|---|
| 10-08-2026 | 26,190 | -0,5317 | 26,230 | 25,920 | -0,1400 | 10.441.063,4 |
|---|
| 07-08-2026 | 26,330 | 0,9973 | 26,630 | 25,875 | 0,2600 | -- |
|---|
| 06-08-2026 | 26,070 | -4,2951 | 27,075 | 25,815 | -1,1700 | -- |
|---|
| 05-08-2026 | 27,240 | 0,6651 | 27,800 | 26,730 | 0,1800 | -- |
|---|
| 04-08-2026 | 27,060 | 1,9977 | 27,135 | 26,510 | 0,5300 | -- |
|---|
| 03-08-2026 | 26,530 | 1,6085 | 27,020 | 26,000 | 0,4200 | -- |
|---|
| 31-07-2026 | 26,110 | -2,5746 | 26,860 | 26,010 | -0,6900 | -- |
|---|
| 30-07-2026 | 26,800 | -6,5876 | 28,530 | 26,780 | -1,8900 | -- |
|---|
| 29-07-2026 | 28,690 | 1,4497 | 28,870 | 27,950 | 0,4100 | -- |
|---|
| 28-07-2026 | 28,280 | 5,0129 | 28,340 | 26,820 | 1,3500 | -- |
|---|
| 27-07-2026 | 26,930 | 4,6638 | 26,990 | 25,905 | 1,2000 | -- |
|---|
| 24-07-2026 | 25,730 | 5,3860 | 25,745 | 24,750 | 1,3150 | -- |
|---|
| 23-07-2026 | 24,415 | -0,7520 | 25,490 | 24,280 | -0,1850 | -- |
|---|
| 22-07-2026 | 24,600 | 0,0000 | 25,120 | 24,040 | 0,0000 | -- |
|---|
| 21-07-2026 | 24,600 | -2,3809 | 25,190 | 24,490 | -0,6000 | -- |
|---|
| 20-07-2026 | 25,200 | 1,4901 | 25,210 | 24,730 | 0,3700 | -- |
|---|
