Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
RELX
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 20,360 | 1,0421 | 21,110 | 19,910 | 0,2100 | -- |
| 11-02-2026 | 20,150 | -6,2354 | 21,410 | 19,975 | -1,3400 | -- |
| 10-02-2026 | 21,490 | 0,9631 | 21,660 | 20,730 | 0,2050 | -- |
| 09-02-2026 | 21,285 | -1,4811 | 21,730 | 21,230 | -0,3200 | -- |
| 06-02-2026 | 21,605 | -3,4197 | 22,100 | 21,290 | -0,7650 | -- |
| 05-02-2026 | 22,370 | 2,0529 | 23,070 | 22,050 | 0,4500 | -- |
| 04-02-2026 | 21,920 | -0,2729 | 22,460 | 21,150 | -0,0600 | -- |
| 03-02-2026 | 21,980 | -15,102 | 25,690 | 21,420 | -3,9100 | -- |
| 02-02-2026 | 25,890 | 0,4851 | 26,220 | 25,810 | 0,1250 | -- |
| 30-01-2026 | 25,765 | -0,6363 | 26,200 | 25,750 | -0,1650 | -- |
| 29-01-2026 | 25,930 | -3,9273 | 26,870 | 25,890 | -1,0600 | -- |
| 28-01-2026 | 26,990 | -1,2982 | 27,280 | 26,740 | -0,3550 | -- |
| 27-01-2026 | 27,345 | -4,7876 | 28,810 | 27,340 | -1,3750 | -- |
| 26-01-2026 | 28,720 | -1,4751 | 29,235 | 28,510 | -0,4300 | -- |
| 23-01-2026 | 29,150 | -0,7152 | 29,490 | 28,980 | -0,2100 | -- |
| 22-01-2026 | 29,360 | -1,2777 | 29,940 | 29,065 | -0,3800 | -- |
| 21-01-2026 | 29,740 | -1,1795 | 29,990 | 29,280 | -0,3550 | -- |
| 20-01-2026 | 30,095 | -0,3146 | 30,210 | 29,700 | -0,0950 | -- |
| 19-01-2026 | 30,190 | -2,4240 | 30,790 | 30,190 | -0,7500 | -- |
| 16-01-2026 | 30,940 | -0,8968 | 31,230 | 30,695 | -0,2800 | -- |
| 15-01-2026 | 31,220 | 0,8397 | 31,310 | 30,800 | 0,2600 | -- |
| 14-01-2026 | 30,960 | -0,9596 | 31,480 | 30,925 | -0,3000 | -- |
| 13-01-2026 | 31,260 | -1,0759 | 31,820 | 31,190 | -0,3400 | -- |
| 12-01-2026 | 31,600 | -0,5820 | 32,100 | 31,595 | -0,1850 | -- |
| 09-01-2026 | 31,785 | 0,8087 | 31,800 | 31,380 | 0,2550 | -- |
| 08-01-2026 | 31,530 | -0,1267 | 31,590 | 30,810 | -0,0400 | -- |
| 07-01-2026 | 31,570 | 2,9512 | 31,850 | 30,900 | 0,9050 | -- |
| 06-01-2026 | 30,665 | -0,6962 | 30,960 | 30,340 | -0,2150 | -- |
| 05-01-2026 | 30,880 | 3,4852 | 30,900 | 29,870 | 1,0400 | -- |
| 02-01-2026 | 29,840 | -0,9296 | 30,600 | 29,710 | -0,2800 | -- |
| 31-12-2025 | 30,120 | -1,3752 | 30,860 | 30,110 | -0,4200 | -- |
| 30-12-2025 | 30,540 | 0,2626 | 30,550 | 30,200 | 0,0800 | -- |
| 29-12-2025 | 30,460 | 0,7941 | 30,690 | 30,150 | 0,2400 | -- |
| 24-12-2025 | 30,220 | -0,2640 | 30,350 | 30,190 | -0,0800 | -- |
| 23-12-2025 | 30,300 | -0,5579 | 30,540 | 30,210 | -0,1700 | -- |
| 22-12-2025 | 30,470 | 0,0328 | 30,590 | 30,290 | 0,0100 | -- |
| 19-12-2025 | 30,460 | -0,3598 | 30,560 | 30,140 | -0,1100 | -- |
| 18-12-2025 | 30,570 | 0,4270 | 30,620 | 30,230 | 0,1300 | -- |
| 17-12-2025 | 30,440 | 0,1315 | 30,650 | 30,190 | 0,0400 | -- |
| 16-12-2025 | 30,400 | -1,2666 | 30,770 | 30,150 | -0,3900 | -- |
| 15-12-2025 | 30,790 | 2,1566 | 30,985 | 30,240 | 0,6500 | -- |
