Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
36,040
|
-1,1248
|
36,460
|
35,780
|
-0,4100
|
--
|
| 17-09-2024 |
36,450
|
0,3026
|
36,700
|
36,340
|
0,1100
|
--
|
| 16-09-2024 |
36,340
|
-0,0550
|
36,470
|
36,180
|
-0,0200
|
--
|
| 13-09-2024 |
36,360
|
-0,1373
|
36,700
|
36,290
|
-0,0500
|
--
|
| 12-09-2024 |
36,410
|
1,4912
|
36,830
|
36,345
|
0,5350
|
--
|
| 11-09-2024 |
35,875
|
-0,4854
|
36,245
|
35,750
|
-0,1750
|
--
|
| 10-09-2024 |
36,050
|
0,7546
|
36,100
|
35,630
|
0,2700
|
--
|
| 09-09-2024 |
35,780
|
1,8792
|
35,780
|
35,310
|
0,6600
|
--
|
| 06-09-2024 |
35,120
|
0,6015
|
35,600
|
34,795
|
0,2100
|
--
|
| 05-09-2024 |
34,910
|
-1,5510
|
35,700
|
34,300
|
-0,5500
|
--
|
| 04-09-2024 |
35,460
|
-0,1689
|
35,560
|
35,100
|
-0,0600
|
--
|
| 03-09-2024 |
35,520
|
-0,0562
|
35,870
|
35,500
|
-0,0200
|
--
|
| 02-09-2024 |
35,540
|
0,5374
|
35,575
|
35,310
|
0,1900
|
--
|
| 30-08-2024 |
35,350
|
-1,3121
|
35,725
|
35,240
|
-0,4700
|
--
|
| 29-08-2024 |
35,820
|
1,8192
|
35,850
|
35,120
|
0,6400
|
--
|
| 28-08-2024 |
35,180
|
0,5717
|
35,290
|
35,010
|
0,2000
|
--
|
| 27-08-2024 |
34,980
|
-0,1712
|
35,230
|
34,880
|
-0,0600
|
--
|
| 23-08-2024 |
35,040
|
-0,3129
|
35,200
|
34,995
|
-0,1100
|
--
|
| 22-08-2024 |
35,150
|
-0,5376
|
35,470
|
35,150
|
-0,1900
|
--
|
| 21-08-2024 |
35,340
|
0,3692
|
35,510
|
35,230
|
0,1300
|
--
|
| 20-08-2024 |
35,210
|
-0,6770
|
35,530
|
35,160
|
-0,2400
|
--
|
| 19-08-2024 |
35,450
|
0,2828
|
35,500
|
35,030
|
0,1000
|
--
|
| 16-08-2024 |
35,350
|
-0,5486
|
35,560
|
35,190
|
-0,1950
|
--
|
| 15-08-2024 |
35,545
|
0,1832
|
35,740
|
35,445
|
0,0650
|
--
|
| 14-08-2024 |
35,480
|
0,7525
|
35,550
|
35,220
|
0,2650
|
--
|
| 13-08-2024 |
35,215
|
-0,2125
|
35,510
|
34,960
|
-0,0750
|
--
|
| 12-08-2024 |
35,290
|
0,4840
|
35,390
|
35,090
|
0,1700
|
--
|
| 09-08-2024 |
35,120
|
0,3858
|
35,260
|
34,920
|
0,1350
|
--
|
| 08-08-2024 |
34,985
|
-0,3276
|
35,010
|
34,590
|
-0,1150
|
--
|
| 07-08-2024 |
35,100
|
1,8867
|
35,180
|
34,480
|
0,6500
|
--
|
| 06-08-2024 |
34,450
|
-0,3471
|
34,780
|
34,170
|
-0,1200
|
--
|
| 05-08-2024 |
34,570
|
-2,8386
|
35,330
|
34,245
|
-1,0100
|
--
|
| 02-08-2024 |
35,580
|
-0,6977
|
35,750
|
35,350
|
-0,2500
|
--
|
| 01-08-2024 |
35,830
|
-2,1305
|
36,550
|
35,820
|
-0,7800
|
--
|
| 31-07-2024 |
36,610
|
-0,7590
|
36,930
|
36,430
|
-0,2800
|
--
|
| 30-07-2024 |
36,890
|
0,7098
|
36,920
|
36,350
|
0,2600
|
--
|
| 29-07-2024 |
36,630
|
1,3558
|
36,655
|
36,165
|
0,4900
|
--
|
| 26-07-2024 |
36,140
|
0,8933
|
36,220
|
35,690
|
0,3200
|
--
|
| 25-07-2024 |
35,820
|
2,8128
|
36,040
|
34,570
|
0,9800
|
--
|
| 24-07-2024 |
34,840
|
-0,6558
|
34,960
|
34,700
|
-0,2300
|
--
|
| 23-07-2024 |
35,070
|
-0,0997
|
35,140
|
34,830
|
-0,0350
|
--
|
| 22-07-2024 |
35,105
|
1,2254
|
35,230
|
34,810
|
0,4250
|
--
|
| 19-07-2024 |
34,680
|
-0,1727
|
35,000
|
34,560
|
-0,0600
|
--
|
| 18-07-2024 |
34,740
|
-0,6577
|
--
|
--
|
-0,2300
|
--
|
