No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
RELX
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 25,240 | 1,3247 | 25,460 | 24,760 | 0,3300 | -- |
| 01-04-2026 | 24,910 | 0,0000 | 24,970 | 24,390 | 0,0000 | -- |
| 31-03-2026 | 24,910 | 1,0137 | 25,105 | 24,600 | 0,2500 | -- |
| 30-03-2026 | 24,660 | 2,8356 | 24,720 | 23,755 | 0,6800 | -- |
| 27-03-2026 | 23,980 | 0,4818 | 24,490 | 23,630 | 0,1150 | -- |
| 26-03-2026 | 23,865 | -0,3549 | 24,320 | 23,565 | -0,0850 | -- |
| 25-03-2026 | 23,950 | -1,7637 | 24,370 | 23,810 | -0,4300 | -- |
| 24-03-2026 | 24,380 | -1,0953 | 25,180 | 24,270 | -0,2700 | -- |
| 23-03-2026 | 24,650 | -2,1437 | 25,330 | 24,480 | -0,5400 | -- |
| 20-03-2026 | 25,190 | 0,0000 | 25,320 | 24,595 | 0,0000 | -- |
| 19-03-2026 | 25,190 | -2,2506 | 25,780 | 25,170 | -0,5800 | -- |
| 18-03-2026 | 25,770 | -2,1640 | 26,060 | 25,630 | -0,5700 | -- |
| 17-03-2026 | 26,340 | 2,2515 | 26,350 | 25,490 | 0,5800 | -- |
| 16-03-2026 | 25,760 | 0,1555 | 25,855 | 25,410 | 0,0400 | -- |
| 13-03-2026 | 25,720 | -0,8481 | 25,915 | 25,220 | -0,2200 | -- |
| 12-03-2026 | 25,940 | -0,5558 | 26,390 | 25,680 | -0,1450 | -- |
| 11-03-2026 | 26,085 | -0,4579 | 26,480 | 25,860 | -0,1200 | -- |
| 10-03-2026 | 26,205 | -1,7803 | 26,920 | 25,830 | -0,4750 | -- |
| 09-03-2026 | 26,680 | 1,0223 | 26,740 | 26,010 | 0,2700 | -- |
| 06-03-2026 | 26,410 | 0,4755 | 26,790 | 26,080 | 0,1250 | -- |
| 05-03-2026 | 26,285 | 2,2364 | 26,320 | 25,380 | 0,5750 | -- |
| 04-03-2026 | 25,710 | 0,2925 | 26,480 | 25,510 | 0,0750 | -- |
| 03-03-2026 | 25,635 | 0,0195 | 26,090 | 25,410 | 0,0050 | -- |
| 02-03-2026 | 25,630 | 0,0195 | 25,910 | 25,300 | 0,0050 | -- |
| 27-02-2026 | 25,625 | 3,0772 | 25,890 | 24,940 | 0,7650 | -- |
| 26-02-2026 | 24,860 | 3,0039 | 25,260 | 23,855 | 0,7250 | -- |
| 25-02-2026 | 24,135 | 5,8552 | 24,310 | 23,180 | 1,3350 | -- |
| 24-02-2026 | 22,800 | 0,9519 | 23,210 | 22,015 | 0,2150 | -- |
| 23-02-2026 | 22,585 | -2,4827 | 23,280 | 22,440 | -0,5750 | -- |
| 20-02-2026 | 23,160 | 1,2459 | 23,390 | 22,750 | 0,2850 | -- |
| 19-02-2026 | 22,875 | 3,3898 | 23,530 | 22,515 | 0,7500 | -- |
| 18-02-2026 | 22,125 | 0,2038 | 22,380 | 21,585 | 0,0450 | -- |
| 17-02-2026 | 22,080 | 1,8450 | 22,680 | 21,930 | 0,4000 | -- |
| 16-02-2026 | 21,680 | -3,2142 | 23,230 | 21,640 | -0,7200 | -- |
| 13-02-2026 | 22,400 | 10,019 | 22,580 | 20,950 | 2,0400 | -- |
| 12-02-2026 | 20,360 | 1,0421 | 21,110 | 19,910 | 0,2100 | -- |
| 11-02-2026 | 20,150 | -6,2354 | 21,410 | 19,975 | -1,3400 | -- |
| 10-02-2026 | 21,490 | 0,9631 | 21,660 | 20,730 | 0,2050 | -- |
| 09-02-2026 | 21,285 | -1,4811 | 21,730 | 21,230 | -0,3200 | -- |
| 06-02-2026 | 21,605 | -3,4197 | 22,100 | 21,290 | -0,7650 | -- |
| 05-02-2026 | 22,370 | 2,0529 | 23,070 | 22,050 | 0,4500 | -- |
| 04-02-2026 | 21,920 | -0,2729 | 22,460 | 21,150 | -0,0600 | -- |
| 03-02-2026 | 21,980 | -15,102 | 25,690 | 21,420 | -3,9100 | -- |
