La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
RELX
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 30,010 | 0,8400 | 30,155 | 29,690 | 0,2500 | -- |
| 09-12-2025 | 29,760 | 0,0336 | 30,280 | 29,740 | 0,0100 | -- |
| 08-12-2025 | 29,750 | -1,7503 | 30,245 | 29,710 | -0,5300 | -- |
| 05-12-2025 | 30,280 | -0,2306 | 30,620 | 30,270 | -0,0700 | -- |
| 04-12-2025 | 30,350 | 0,7636 | 30,450 | 30,030 | 0,2300 | -- |
| 03-12-2025 | 30,120 | 0,4167 | 30,220 | 29,790 | 0,1250 | -- |
| 02-12-2025 | 29,995 | -0,4150 | 30,255 | 29,900 | -0,1250 | -- |
| 01-12-2025 | 30,120 | -0,6923 | 30,400 | 29,800 | -0,2100 | -- |
| 28-11-2025 | 30,330 | -0,0988 | 30,450 | 30,135 | -0,0300 | -- |
| 27-11-2025 | 30,360 | 0,0659 | 30,460 | 30,210 | 0,0200 | -- |
| 26-11-2025 | 30,340 | -0,5571 | 30,760 | 30,230 | -0,1700 | -- |
| 25-11-2025 | 30,510 | -0,6188 | 30,720 | 30,305 | -0,1900 | -- |
| 24-11-2025 | 30,700 | -0,7275 | 31,200 | 30,670 | -0,2250 | -- |
| 21-11-2025 | 30,925 | 2,1976 | 31,170 | 30,270 | 0,6650 | -- |
| 20-11-2025 | 30,260 | 0,4481 | 30,490 | 30,190 | 0,1350 | -- |
| 19-11-2025 | 30,125 | -1,0348 | 30,720 | 30,115 | -0,3150 | -- |
| 18-11-2025 | 30,440 | -1,4089 | 30,620 | 30,275 | -0,4350 | -- |
| 17-11-2025 | 30,875 | -0,9146 | 31,400 | 30,860 | -0,2850 | -- |
| 14-11-2025 | 31,160 | -1,1107 | 31,390 | 30,950 | -0,3500 | -- |
| 13-11-2025 | 31,510 | -0,1109 | 31,760 | 31,320 | -0,0350 | -- |
| 12-11-2025 | 31,545 | -2,2466 | 32,230 | 31,535 | -0,7250 | -- |
| 11-11-2025 | 32,270 | 1,5578 | 32,365 | 32,050 | 0,4950 | -- |
| 10-11-2025 | 31,775 | -0,7651 | 32,250 | 31,530 | -0,2450 | -- |
| 07-11-2025 | 32,020 | -2,9990 | 33,200 | 31,770 | -0,9900 | -- |
| 06-11-2025 | 33,010 | -3,4513 | 34,040 | 32,660 | -1,1800 | -- |
| 05-11-2025 | 34,190 | 0,9895 | 34,340 | 33,810 | 0,3350 | -- |
| 04-11-2025 | 33,855 | 1,1502 | 34,120 | 33,285 | 0,3850 | -- |
| 03-11-2025 | 33,470 | -0,4609 | 33,920 | 33,450 | -0,1550 | -- |
| 31-10-2025 | 33,625 | -0,7380 | 34,800 | 33,415 | -0,2500 | -- |
| 30-10-2025 | 33,875 | -0,5139 | 33,990 | 33,330 | -0,1750 | -- |
| 29-10-2025 | 34,050 | -2,8253 | 34,970 | 33,995 | -0,9900 | -- |
| 28-10-2025 | 35,040 | -0,2277 | 35,275 | 34,860 | -0,0800 | -- |
| 27-10-2025 | 35,120 | 0,3428 | 35,380 | 34,940 | 0,1200 | -- |
| 24-10-2025 | 35,000 | 1,7441 | 35,330 | 34,720 | 0,6000 | -- |
| 23-10-2025 | 34,400 | -2,0779 | 35,260 | 34,135 | -0,7300 | -- |
| 22-10-2025 | 35,130 | 1,4731 | 35,350 | 34,370 | 0,5100 | -- |
| 21-10-2025 | 34,620 | 1,7636 | 34,770 | 34,330 | 0,6000 | -- |
| 20-10-2025 | 34,020 | 1,0995 | 34,060 | 33,430 | 0,3700 | -- |
| 17-10-2025 | 33,650 | 0,0892 | 33,680 | 33,190 | 0,0300 | -- |
| 16-10-2025 | 33,620 | -0,5766 | 33,830 | 33,440 | -0,1950 | -- |
| 15-10-2025 | 33,815 | -1,0099 | 34,050 | 33,505 | -0,3450 | -- |
| 14-10-2025 | 34,160 | 0,3820 | 34,560 | 33,960 | 0,1300 | -- |
| 13-10-2025 | 34,030 | 0,7699 | 34,040 | 33,630 | 0,2600 | -- |
