Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
RELX
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 31,570 | 2,9512 | 31,850 | 30,900 | 0,9050 | -- |
| 06-01-2026 | 30,665 | -0,6962 | 30,960 | 30,340 | -0,2150 | -- |
| 05-01-2026 | 30,880 | 3,4852 | 30,900 | 29,870 | 1,0400 | -- |
| 02-01-2026 | 29,840 | -0,9296 | 30,600 | 29,710 | -0,2800 | -- |
| 31-12-2025 | 30,120 | -1,3752 | 30,860 | 30,110 | -0,4200 | -- |
| 30-12-2025 | 30,540 | 0,2626 | 30,550 | 30,200 | 0,0800 | -- |
| 29-12-2025 | 30,460 | 0,7941 | 30,690 | 30,150 | 0,2400 | -- |
| 24-12-2025 | 30,220 | -0,2640 | 30,350 | 30,190 | -0,0800 | -- |
| 23-12-2025 | 30,300 | -0,5579 | 30,540 | 30,210 | -0,1700 | -- |
| 22-12-2025 | 30,470 | 0,0328 | 30,590 | 30,290 | 0,0100 | -- |
| 19-12-2025 | 30,460 | -0,3598 | 30,560 | 30,140 | -0,1100 | -- |
| 18-12-2025 | 30,570 | 0,4270 | 30,620 | 30,230 | 0,1300 | -- |
| 17-12-2025 | 30,440 | 0,1315 | 30,650 | 30,190 | 0,0400 | -- |
| 16-12-2025 | 30,400 | -1,2666 | 30,770 | 30,150 | -0,3900 | -- |
| 15-12-2025 | 30,790 | 2,1566 | 30,985 | 30,240 | 0,6500 | -- |
| 12-12-2025 | 30,140 | 0,5001 | 30,230 | 29,900 | 0,1500 | -- |
| 11-12-2025 | 29,990 | -0,0666 | 30,100 | 29,730 | -0,0200 | -- |
| 10-12-2025 | 30,010 | 0,8400 | 30,155 | 29,690 | 0,2500 | -- |
| 09-12-2025 | 29,760 | 0,0336 | 30,280 | 29,740 | 0,0100 | -- |
| 08-12-2025 | 29,750 | -1,7503 | 30,245 | 29,710 | -0,5300 | -- |
| 05-12-2025 | 30,280 | -0,2306 | 30,620 | 30,270 | -0,0700 | -- |
| 04-12-2025 | 30,350 | 0,7636 | 30,450 | 30,030 | 0,2300 | -- |
| 03-12-2025 | 30,120 | 0,4167 | 30,220 | 29,790 | 0,1250 | -- |
| 02-12-2025 | 29,995 | -0,4150 | 30,255 | 29,900 | -0,1250 | -- |
| 01-12-2025 | 30,120 | -0,6923 | 30,400 | 29,800 | -0,2100 | -- |
| 28-11-2025 | 30,330 | -0,0988 | 30,450 | 30,135 | -0,0300 | -- |
| 27-11-2025 | 30,360 | 0,0659 | 30,460 | 30,210 | 0,0200 | -- |
| 26-11-2025 | 30,340 | -0,5571 | 30,760 | 30,230 | -0,1700 | -- |
| 25-11-2025 | 30,510 | -0,6188 | 30,720 | 30,305 | -0,1900 | -- |
| 24-11-2025 | 30,700 | -0,7275 | 31,200 | 30,670 | -0,2250 | -- |
| 21-11-2025 | 30,925 | 2,1976 | 31,170 | 30,270 | 0,6650 | -- |
| 20-11-2025 | 30,260 | 0,4481 | 30,490 | 30,190 | 0,1350 | -- |
| 19-11-2025 | 30,125 | -1,0348 | 30,720 | 30,115 | -0,3150 | -- |
| 18-11-2025 | 30,440 | -1,4089 | 30,620 | 30,275 | -0,4350 | -- |
| 17-11-2025 | 30,875 | -0,9146 | 31,400 | 30,860 | -0,2850 | -- |
| 14-11-2025 | 31,160 | -1,1107 | 31,390 | 30,950 | -0,3500 | -- |
| 13-11-2025 | 31,510 | -0,1109 | 31,760 | 31,320 | -0,0350 | -- |
| 12-11-2025 | 31,545 | -2,2466 | 32,230 | 31,535 | -0,7250 | -- |
| 11-11-2025 | 32,270 | 1,5578 | 32,365 | 32,050 | 0,4950 | -- |
| 10-11-2025 | 31,775 | -0,7651 | 32,250 | 31,530 | -0,2450 | -- |
