Repsol pone al frente de Petronor al consejero José Ignacio Zudaire
El nuevo CEO sustituye en el cargo a Jose Gregorio Luque
Regions Financial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 27,720 | -0,0901 | 27,940 | 27,650 | -0,0250 | 3.140.300,1 |
| 26-01-2026 | 27,745 | 0,9827 | 27,860 | 27,500 | 0,2700 | 10.901.556,1 |
| 23-01-2026 | 27,475 | -2,8637 | 28,220 | 27,450 | -0,8100 | 9.622.509,5 |
| 22-01-2026 | 28,285 | -1,2567 | 28,980 | 28,205 | -0,3600 | 16.533.343,1 |
| 21-01-2026 | 28,645 | 3,6735 | 28,920 | 27,690 | 1,0150 | 15.163.981,9 |
| 20-01-2026 | 27,630 | -0,4682 | 28,100 | 27,310 | -0,1300 | 19.518.352,5 |
| 17-01-2026 | -- | -- | -- | -- | -- | 39.787.627,0 |
| 16-01-2026 | 27,760 | -2,7159 | 28,040 | 27,350 | -0,7750 | -- |
| 15-01-2026 | 28,535 | 1,3316 | 28,610 | 28,070 | 0,3750 | 10.020.197,6 |
| 14-01-2026 | 28,160 | 1,1675 | 28,320 | 27,660 | 0,3250 | 9.194.997,4 |
| 13-01-2026 | 27,835 | -1,5038 | 28,420 | 27,780 | -0,4250 | 12.662.775,7 |
| 12-01-2026 | 28,260 | -0,8942 | 28,465 | 28,060 | -0,2550 | 7.975.483,6 |
| 09-01-2026 | 28,515 | -1,1440 | 29,080 | 28,515 | -0,3300 | 5.975.162,1 |
| 08-01-2026 | 28,845 | 1,3349 | 29,250 | 28,380 | 0,3800 | 9.460.404,2 |
| 07-01-2026 | 28,465 | -0,8360 | 28,790 | 28,305 | -0,2400 | 6.905.191,7 |
| 06-01-2026 | 28,705 | 1,5207 | 28,755 | 27,990 | 0,4300 | 8.493.546,2 |
| 05-01-2026 | 28,275 | 2,6129 | 28,425 | 27,440 | 0,7200 | 16.301.635,1 |
| 02-01-2026 | 27,555 | 1,6227 | 27,670 | 26,820 | 0,4400 | 8.263.379,2 |
| 31-12-2025 | 27,115 | -0,7685 | 27,350 | 27,090 | -0,2100 | 4.523.166,0 |
| 30-12-2025 | 27,325 | -0,7986 | 27,530 | 27,315 | -0,2200 | 3.805.416,0 |
| 29-12-2025 | 27,545 | -0,8816 | 27,850 | 27,520 | -0,2450 | 3.944.523,1 |
| 26-12-2025 | 27,790 | 0,2525 | 27,830 | 27,635 | 0,0700 | 2.211.883,8 |
| 24-12-2025 | 27,720 | 0,6535 | 27,850 | 27,460 | 0,1800 | 3.807.015,5 |
| 23-12-2025 | 27,540 | -0,9352 | 27,850 | 27,520 | -0,2600 | 4.385.196,7 |
| 22-12-2025 | 27,800 | 0,4698 | 27,975 | 27,630 | 0,1300 | 4.087.629,7 |
| 19-12-2025 | 27,670 | 0,6730 | 27,720 | 27,450 | 0,1850 | 7.053.922,4 |
| 18-12-2025 | 27,485 | -0,3263 | 27,940 | 27,285 | -0,0900 | 8.728.438,5 |
| 17-12-2025 | 27,575 | 0,2909 | 27,860 | 27,530 | 0,0800 | 8.640.922,0 |
| 16-12-2025 | 27,495 | 0,3101 | 27,620 | 27,215 | 0,0850 | 5.964.540,2 |
| 15-12-2025 | 27,410 | -0,7243 | 27,970 | 27,375 | -0,2000 | 7.689.819,7 |
| 12-12-2025 | 27,610 | -0,8795 | 27,970 | 27,480 | -0,2450 | 5.592.664,3 |
| 11-12-2025 | 27,855 | 1,6976 | 27,950 | 27,320 | 0,4650 | 12.196.178,0 |
| 10-12-2025 | 27,390 | 3,5734 | 27,485 | 26,530 | 0,9450 | 12.366.194,3 |
| 09-12-2025 | 26,445 | 0,3414 | 26,790 | 26,390 | 0,0900 | 6.537.869,3 |
| 08-12-2025 | 26,355 | 0,3235 | 26,495 | 26,175 | 0,0850 | 8.022.094,5 |
| 05-12-2025 | 26,270 | -0,6053 | 26,560 | 26,250 | -0,1600 | 6.433.904,8 |
| 04-12-2025 | 26,430 | 0,8586 | 26,620 | 26,110 | 0,2250 | 6.469.948,3 |
| 03-12-2025 | 26,205 | 3,1286 | 26,235 | 25,410 | 0,7950 | 5.855.261,3 |
| 02-12-2025 | 25,410 | 0,2366 | 25,610 | 25,310 | 0,0600 | 8.686.099,6 |
| 01-12-2025 | 25,350 | -0,3341 | 25,680 | 24,985 | 0,1800 | 7.856.747,8 |
| 28-11-2025 | 25,435 | -0,0196 | 25,590 | 25,430 | -0,0050 | 2.490.646,4 |
