Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
22,180
|
-1,6843
|
22,830
|
22,065
|
-0,3800
|
5.145.660,9
|
| 05-09-2024 |
--
|
--
|
23,080
|
22,500
|
--
|
--
|
| 04-09-2024 |
22,830
|
-0,7822
|
23,110
|
22,600
|
-0,1800
|
4.340.538,2
|
| 03-09-2024 |
23,010
|
-0,6905
|
23,380
|
22,960
|
-0,1599
|
5.218.035,9
|
| 30-08-2024 |
23,420
|
0,8830
|
23,460
|
23,185
|
0,2050
|
5.272.579,8
|
| 29-08-2024 |
23,215
|
1,0006
|
23,380
|
22,770
|
0,2300
|
4.455.020,6
|
| 28-08-2024 |
22,985
|
0,9442
|
23,140
|
22,670
|
0,2150
|
2.815.251,0
|
| 27-08-2024 |
22,770
|
-0,1315
|
22,825
|
22,580
|
-0,0300
|
2.680.410,9
|
| 26-08-2024 |
22,800
|
-0,1751
|
23,080
|
22,630
|
-0,0400
|
4.275.827,6
|
| 23-08-2024 |
22,840
|
2,9988
|
22,990
|
22,280
|
0,6650
|
6.196.953,1
|
| 22-08-2024 |
22,175
|
1,7201
|
22,275
|
21,790
|
0,3750
|
4.791.636,3
|
| 21-08-2024 |
21,800
|
-0,2744
|
21,960
|
21,510
|
-0,0600
|
3.652.862,7
|
| 20-08-2024 |
21,860
|
0,3673
|
21,920
|
21,640
|
0,0800
|
7.558.577,5
|
| 19-08-2024 |
21,780
|
1,4438
|
21,785
|
21,450
|
0,3100
|
2.357.980,7
|
| 16-08-2024 |
21,470
|
1,5850
|
21,530
|
21,130
|
0,3350
|
4.252.169,8
|
| 15-08-2024 |
21,135
|
1,1970
|
21,520
|
21,040
|
0,2500
|
6.046.930,8
|
| 14-08-2024 |
20,885
|
0,0000
|
21,060
|
20,820
|
0,0000
|
2.644.864,7
|
| 13-08-2024 |
20,885
|
0,6021
|
20,900
|
20,600
|
0,1250
|
3.085.551,5
|
| 12-08-2024 |
20,760
|
0,1447
|
21,240
|
20,530
|
0,0300
|
5.310.348,9
|
| 09-08-2024 |
20,730
|
-0,4561
|
20,880
|
20,670
|
-0,0950
|
3.045.558,8
|
| 08-08-2024 |
20,825
|
1,5358
|
20,935
|
20,610
|
0,3150
|
3.038.979,1
|
| 07-08-2024 |
20,510
|
-0,6298
|
21,240
|
20,485
|
-0,1300
|
4.127.588,0
|
| 06-08-2024 |
20,640
|
1,0773
|
20,960
|
20,240
|
0,2200
|
4.657.309,9
|
| 05-08-2024 |
20,420
|
-2,1796
|
20,630
|
19,840
|
-0,4550
|
6.275.223,1
|
| 02-08-2024 |
20,875
|
-3,0197
|
21,450
|
20,410
|
-0,6500
|
6.159.719,2
|
| 01-08-2024 |
21,525
|
-3,7343
|
22,420
|
21,435
|
-0,8350
|
7.046.898,5
|
| 31-07-2024 |
22,360
|
-1,5411
|
22,840
|
22,330
|
-0,3500
|
5.380.434,0
|
| 30-07-2024 |
--
|
--
|
22,830
|
22,475
|
--
|
--
|
| 29-07-2024 |
22,430
|
-1,4931
|
22,880
|
22,360
|
-0,3400
|
3.377.865,7
|
| 26-07-2024 |
22,770
|
0,9756
|
22,795
|
22,490
|
0,2200
|
4.643.078,3
|
| 25-07-2024 |
22,550
|
1,9439
|
22,850
|
22,120
|
0,4300
|
6.942.008,3
|
| 24-07-2024 |
22,120
|
-1,2058
|
22,610
|
22,065
|
-0,2700
|
6.150.251,1
|
| 23-07-2024 |
22,390
|
2,5652
|
22,840
|
22,210
|
0,5600
|
6.860.782,7
|
| 22-07-2024 |
21,830
|
-1,1322
|
22,440
|
21,830
|
-0,2500
|
9.698.335,0
|
| 19-07-2024 |
22,080
|
-0,0452
|
22,510
|
21,725
|
-0,0100
|
17.618.002,7
|
| 18-07-2024 |
22,090
|
-0,0904
|
22,645
|
22,000
|
-0,0200
|
12.216.605,0
|
| 17-07-2024 |
22,110
|
1,5384
|
22,240
|
21,580
|
0,3350
|
5.776.487,0
|
| 16-07-2024 |
21,775
|
3,6904
|
21,830
|
20,900
|
0,7750
|
6.343.900,6
|
| 15-07-2024 |
21,000
|
2,6392
|
21,160
|
20,670
|
0,5400
|
5.342.532,0
|
| 12-07-2024 |
20,460
|
-1,1832
|
20,805
|
20,450
|
-0,2450
|
8.168.903,8
|
| 11-07-2024 |
20,705
|
2,5761
|
20,795
|
20,280
|
0,5200
|
6.987.630,1
|
| 10-07-2024 |
20,185
|
0,3729
|
20,245
|
20,005
|
0,0750
|
2.698.727,3
|
| 09-07-2024 |
20,110
|
1,6683
|
20,200
|
19,630
|
0,3300
|
3.767.981,2
|
| 08-07-2024 |
19,780
|
1,3839
|
19,940
|
19,540
|
0,2700
|
3.240.806,1
|
