El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Regions Financial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 27,035 | -2,5063 | 27,170 | 26,500 | -0,6950 | 14.425.050,3 |
| 05-03-2026 | 27,730 | -0,3772 | 27,830 | 27,420 | -0,1050 | 11.306.572,4 |
| 04-03-2026 | 27,835 | 0,3243 | 27,940 | 27,540 | 0,0900 | 7.102.787,4 |
| 03-03-2026 | 27,745 | -0,7866 | 28,030 | 27,100 | -0,2200 | -- |
| 02-03-2026 | 27,965 | 1,3775 | 28,200 | 27,090 | 0,3799 | 10.813.629,3 |
| 27-02-2026 | 27,850 | -5,1592 | 29,000 | 27,610 | -1,5150 | 21.348.819,3 |
| 26-02-2026 | 29,365 | 1,2586 | 29,650 | 29,070 | 0,3650 | 13.490.551,8 |
| 25-02-2026 | 29,000 | 1,9869 | 29,115 | 28,580 | 0,5650 | 15.143.360,2 |
| 24-02-2026 | 28,435 | -1,0268 | 28,840 | 28,280 | -0,2950 | 11.197.124,7 |
| 23-02-2026 | 28,730 | -4,4403 | 30,150 | 28,490 | -1,3350 | 12.983.851,6 |
| 20-02-2026 | 30,065 | 1,1608 | 30,095 | 29,340 | 0,3450 | 10.978.876,2 |
| 19-02-2026 | 29,720 | -1,1146 | 30,000 | 29,420 | -0,3350 | 9.302.770,2 |
| 18-02-2026 | 30,055 | 0,8726 | 30,290 | 29,750 | 0,2600 | 8.172.526,8 |
| 17-02-2026 | 29,795 | 0,2186 | 30,270 | 29,650 | 0,0650 | 7.877.175,7 |
| 13-02-2026 | 29,730 | -0,2014 | 29,910 | 29,310 | -0,0600 | 10.211.162,6 |
| 12-02-2026 | 29,790 | -3,7013 | 31,530 | 29,465 | -1,1450 | 15.480.679,5 |
| 11-02-2026 | 30,935 | 0,4220 | 31,320 | 30,420 | 0,1300 | 14.057.434,2 |
| 10-02-2026 | 30,805 | 0,1788 | 31,060 | 30,350 | 0,0550 | 6.707.790,9 |
| 09-02-2026 | 30,750 | -0,6140 | 31,125 | 30,715 | -0,1900 | 4.859.521,8 |
| 06-02-2026 | 30,940 | 1,4426 | 31,170 | 30,845 | 0,4400 | 9.009.779,5 |
| 05-02-2026 | 30,500 | 0,2135 | 30,520 | 29,960 | 0,0650 | 15.779.225,9 |
| 04-02-2026 | 30,435 | 2,0281 | 30,840 | 29,970 | 0,6050 | 16.588.111,8 |
| 03-02-2026 | 29,830 | 2,4381 | 29,880 | 29,160 | 0,7100 | 17.166.167,6 |
| 02-02-2026 | 29,120 | 2,1575 | 29,140 | 28,360 | 0,6150 | 8.479.597,9 |
| 30-01-2026 | 28,505 | 0,1581 | 28,665 | 28,180 | 0,0450 | 13.955.542,9 |
| 29-01-2026 | 28,460 | 2,1536 | 28,575 | 27,970 | 0,6000 | 16.572.502,3 |
| 28-01-2026 | 27,860 | 0,0179 | 27,980 | 27,595 | 0,0050 | 11.929.220,2 |
| 27-01-2026 | 27,855 | 0,3964 | 27,940 | 27,650 | 0,1100 | 7.418.074,7 |
| 26-01-2026 | 27,745 | 0,9827 | 27,860 | 27,500 | 0,2700 | 10.901.556,1 |
| 23-01-2026 | 27,475 | -2,8637 | 28,220 | 27,450 | -0,8100 | 9.622.509,5 |
| 22-01-2026 | 28,285 | -1,2567 | 28,980 | 28,205 | -0,3600 | 16.533.343,1 |
| 21-01-2026 | 28,645 | 3,6735 | 28,920 | 27,690 | 1,0150 | 15.163.981,9 |
| 20-01-2026 | 27,630 | -0,4682 | 28,100 | 27,310 | -0,1300 | 19.518.352,5 |
| 17-01-2026 | -- | -- | -- | -- | -- | 39.787.627,0 |
| 16-01-2026 | 27,760 | -2,7159 | 28,040 | 27,350 | -0,7750 | -- |
| 15-01-2026 | 28,535 | 1,3316 | 28,610 | 28,070 | 0,3750 | 10.020.197,6 |
| 14-01-2026 | 28,160 | 1,1675 | 28,320 | 27,660 | 0,3250 | 9.194.997,4 |
| 13-01-2026 | 27,835 | -1,5038 | 28,420 | 27,780 | -0,4250 | 12.662.775,7 |
| 12-01-2026 | 28,260 | -0,8942 | 28,465 | 28,060 | -0,2550 | 7.975.483,6 |
| 09-01-2026 | 28,515 | -1,1440 | 29,080 | 28,515 | -0,3300 | 5.975.162,1 |
| 08-01-2026 | 28,845 | 1,3349 | 29,250 | 28,380 | 0,3800 | 9.460.404,2 |
| 07-01-2026 | 28,465 | -0,8360 | 28,790 | 28,305 | -0,2400 | 6.905.191,7 |
