Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
24,640
|
1,2325
|
24,695
|
24,360
|
0,3000
|
4.823.676,6
|
| 05-02-2025 |
24,340
|
-0,0821
|
24,510
|
24,050
|
-0,0200
|
4.295.579,4
|
| 04-02-2025 |
24,360
|
1,3311
|
24,610
|
24,065
|
0,3200
|
5.257.989,0
|
| 03-02-2025 |
24,040
|
-2,3558
|
24,260
|
23,700
|
-0,5800
|
7.578.178,5
|
| 31-01-2025 |
24,620
|
-0,5654
|
24,915
|
24,500
|
-0,1400
|
6.700.808,8
|
| 30-01-2025 |
24,760
|
0,7733
|
25,035
|
24,540
|
0,1900
|
5.028.189,6
|
| 29-01-2025 |
24,570
|
-0,7072
|
25,245
|
24,570
|
-0,1750
|
5.243.247,6
|
| 28-01-2025 |
24,745
|
-0,1009
|
24,850
|
24,530
|
-0,0250
|
6.753.748,2
|
| 27-01-2025 |
24,770
|
1,1639
|
24,780
|
24,390
|
0,2850
|
4.824.270,2
|
| 24-01-2025 |
24,485
|
0,9274
|
24,605
|
24,130
|
0,2250
|
4.661.720,9
|
| 23-01-2025 |
24,260
|
-0,2467
|
24,470
|
24,130
|
-0,0600
|
3.332.786,0
|
| 22-01-2025 |
24,320
|
-1,3387
|
24,540
|
24,130
|
-0,3300
|
7.721.566,4
|
| 21-01-2025 |
24,650
|
1,8174
|
24,830
|
24,260
|
0,4400
|
7.786.368,3
|
| 17-01-2025 |
24,210
|
-1,3045
|
25,020
|
24,040
|
-0,3200
|
11.103.508,3
|
| 16-01-2025 |
24,530
|
-0,6279
|
24,650
|
24,175
|
-0,1550
|
6.828.118,7
|
| 15-01-2025 |
24,685
|
2,8541
|
24,870
|
24,460
|
0,6850
|
5.283.198,0
|
| 14-01-2025 |
24,000
|
1,6088
|
24,110
|
23,735
|
0,3800
|
6.068.700,3
|
| 13-01-2025 |
23,620
|
2,4284
|
23,640
|
22,970
|
0,5600
|
5.248.930,7
|
| 10-01-2025 |
23,060
|
-3,1702
|
23,590
|
22,950
|
-0,7550
|
4.085.911,0
|
| 08-01-2025 |
23,815
|
-0,1676
|
23,980
|
23,470
|
-0,0400
|
4.000.693,3
|
| 07-01-2025 |
23,855
|
0,2310
|
24,130
|
23,630
|
0,0550
|
5.152.941,5
|
| 06-01-2025 |
23,800
|
0,7194
|
24,280
|
23,660
|
0,1700
|
5.382.270,1
|
| 03-01-2025 |
23,630
|
1,5034
|
23,665
|
23,160
|
0,3500
|
4.337.890,8
|
| 02-01-2025 |
23,280
|
-1,0204
|
23,760
|
23,250
|
-0,2400
|
6.220.751,1
|
| 31-12-2024 |
23,520
|
-0,5076
|
23,850
|
23,445
|
-0,1200
|
3.735.882,3
|
| 30-12-2024 |
23,640
|
-0,4002
|
23,745
|
23,360
|
-0,0950
|
3.788.287,7
|
| 27-12-2024 |
23,735
|
-1,0423
|
24,140
|
23,630
|
-0,2500
|
3.006.357,4
|
| 26-12-2024 |
23,985
|
-0,0208
|
24,010
|
23,700
|
-0,0050
|
4.505.768,0
|
| 24-12-2024 |
23,990
|
0,6291
|
24,000
|
23,665
|
0,1500
|
1.623.179,9
|
| 23-12-2024 |
23,840
|
0,2523
|
23,910
|
23,565
|
0,0600
|
3.737.239,8
|
| 20-12-2024 |
23,780
|
2,6770
|
23,890
|
23,020
|
0,6200
|
6.982.710,6
|
| 19-12-2024 |
23,160
|
-0,4940
|
23,770
|
23,070
|
-0,1150
|
4.900.812,3
|
| 18-12-2024 |
23,275
|
-5,4246
|
24,760
|
23,240
|
-1,3350
|
7.979.838,6
|
| 17-12-2024 |
24,610
|
-2,2442
|
25,065
|
24,465
|
-0,5650
|
4.911.757,1
|
| 16-12-2024 |
25,175
|
0,3187
|
25,255
|
24,910
|
0,0800
|
4.329.521,1
|
| 13-12-2024 |
25,095
|
0,1996
|
25,110
|
24,770
|
0,0500
|
4.316.115,6
|
| 12-12-2024 |
25,045
|
-1,3588
|
25,505
|
24,890
|
-0,3450
|
4.812.782,4
|
| 11-12-2024 |
25,390
|
0,2764
|
25,640
|
25,300
|
0,0700
|
6.545.767,6
|
| 10-12-2024 |
25,320
|
-1,6699
|
25,930
|
25,265
|
-0,4300
|
7.412.012,1
|
| 09-12-2024 |
25,750
|
-1,8673
|
26,230
|
25,680
|
-0,4900
|
4.409.526,3
|
