Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Regions Financial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 27,790 | 0,2525 | 27,830 | 27,635 | 0,0700 | 2.211.883,8 |
| 24-12-2025 | 27,720 | 0,6535 | 27,850 | 27,460 | 0,1800 | 3.807.015,5 |
| 23-12-2025 | 27,540 | -0,9352 | 27,850 | 27,520 | -0,2600 | 4.385.196,7 |
| 22-12-2025 | 27,800 | 0,4698 | 27,975 | 27,630 | 0,1300 | 4.087.629,7 |
| 19-12-2025 | 27,670 | 0,6730 | 27,720 | 27,450 | 0,1850 | 7.053.922,4 |
| 18-12-2025 | 27,485 | -0,3263 | 27,940 | 27,285 | -0,0900 | 8.728.438,5 |
| 17-12-2025 | 27,575 | 0,2909 | 27,860 | 27,530 | 0,0800 | 8.640.922,0 |
| 16-12-2025 | 27,495 | 0,3101 | 27,620 | 27,215 | 0,0850 | 5.964.540,2 |
| 15-12-2025 | 27,410 | -0,7243 | 27,970 | 27,375 | -0,2000 | 7.689.819,7 |
| 12-12-2025 | 27,610 | -0,8795 | 27,970 | 27,480 | -0,2450 | 5.592.664,3 |
| 11-12-2025 | 27,855 | 1,6976 | 27,950 | 27,320 | 0,4650 | 12.196.178,0 |
| 10-12-2025 | 27,390 | 3,5734 | 27,485 | 26,530 | 0,9450 | 12.366.194,3 |
| 09-12-2025 | 26,445 | 0,3414 | 26,790 | 26,390 | 0,0900 | 6.537.869,3 |
| 08-12-2025 | 26,355 | 0,3235 | 26,495 | 26,175 | 0,0850 | 8.022.094,5 |
| 05-12-2025 | 26,270 | -0,6053 | 26,560 | 26,250 | -0,1600 | 6.433.904,8 |
| 04-12-2025 | 26,430 | 0,8586 | 26,620 | 26,110 | 0,2250 | 6.469.948,3 |
| 03-12-2025 | 26,205 | 3,1286 | 26,235 | 25,410 | 0,7950 | 5.855.261,3 |
| 02-12-2025 | 25,410 | 0,2366 | 25,610 | 25,310 | 0,0600 | 8.686.099,6 |
| 01-12-2025 | 25,350 | -0,3341 | 25,680 | 24,985 | 0,1800 | 7.856.747,8 |
| 28-11-2025 | 25,435 | -0,0196 | 25,590 | 25,430 | -0,0050 | 2.490.646,4 |
| 26-11-2025 | 25,440 | 0,0589 | 25,680 | 25,400 | 0,0150 | 10.834.808,7 |
| 25-11-2025 | 25,425 | 2,3138 | 25,540 | 25,030 | 0,5750 | 6.868.062,4 |
| 24-11-2025 | 24,850 | -0,2408 | 24,960 | 24,650 | -0,0600 | 6.646.354,4 |
| 21-11-2025 | 24,910 | 3,4039 | 25,080 | 24,250 | 0,8200 | 10.007.130,0 |
| 20-11-2025 | 24,090 | -0,5162 | 24,740 | 24,035 | -0,1250 | 13.010.518,4 |
| 19-11-2025 | 24,215 | 0,1654 | 24,400 | 24,060 | 0,0400 | 17.887.579,0 |
| 18-11-2025 | 24,175 | -0,4939 | 24,295 | 23,600 | -0,1200 | 16.543.569,5 |
| 17-11-2025 | 24,295 | -2,6447 | 24,975 | 24,165 | -0,6600 | 10.285.215,5 |
| 14-11-2025 | 24,955 | -0,0600 | 25,030 | 24,610 | -0,0150 | 7.166.071,4 |
| 13-11-2025 | 24,970 | -1,6348 | 25,390 | 24,940 | -0,4150 | 7.325.085,6 |
| 12-11-2025 | 25,385 | 1,2564 | 25,690 | 25,130 | 0,3150 | 20.587.233,2 |
| 11-11-2025 | 25,070 | 0,2198 | 25,295 | 24,845 | 0,0550 | 8.809.695,7 |
| 10-11-2025 | 25,015 | 0,6842 | 25,200 | 24,740 | 0,1700 | 8.554.473,8 |
| 07-11-2025 | 24,845 | 2,1587 | 24,850 | 24,150 | 0,5250 | 14.228.747,2 |
| 06-11-2025 | 24,320 | -0,2461 | 24,530 | 24,015 | -0,0600 | 9.505.159,4 |
| 05-11-2025 | 24,380 | 0,9732 | 24,495 | 23,900 | 0,2350 | 12.977.633,9 |
| 04-11-2025 | 24,145 | -0,3919 | 24,295 | 23,910 | -0,0950 | 7.983.596,7 |
| 03-11-2025 | 24,240 | 0,1445 | 24,240 | 23,880 | 0,0350 | 9.387.051,5 |
| 31-10-2025 | 24,205 | 0,0620 | 24,290 | 23,860 | 0,0150 | 11.105.665,2 |
| 30-10-2025 | 24,190 | 0,4568 | 24,640 | 24,070 | 0,1100 | 11.274.420,9 |
| 29-10-2025 | 24,080 | -0,7624 | 24,490 | 23,910 | -0,1850 | 14.445.593,7 |
| 28-10-2025 | 24,265 | 0,1651 | 24,450 | 24,035 | 0,0400 | 16.059.621,0 |
| 27-10-2025 | 24,225 | -1,3840 | 24,700 | 24,000 | -0,3400 | 14.881.970,4 |
