_
_

Regions Financial

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-12-2025 27,790 0,2525 27,830 27,635 0,0700 2.211.883,8
24-12-2025 27,720 0,6535 27,850 27,460 0,1800 3.807.015,5
23-12-2025 27,540 -0,9352 27,850 27,520 -0,2600 4.385.196,7
22-12-2025 27,800 0,4698 27,975 27,630 0,1300 4.087.629,7
19-12-2025 27,670 0,6730 27,720 27,450 0,1850 7.053.922,4
18-12-2025 27,485 -0,3263 27,940 27,285 -0,0900 8.728.438,5
17-12-2025 27,575 0,2909 27,860 27,530 0,0800 8.640.922,0
16-12-2025 27,495 0,3101 27,620 27,215 0,0850 5.964.540,2
15-12-2025 27,410 -0,7243 27,970 27,375 -0,2000 7.689.819,7
12-12-2025 27,610 -0,8795 27,970 27,480 -0,2450 5.592.664,3
11-12-2025 27,855 1,6976 27,950 27,320 0,4650 12.196.178,0
10-12-2025 27,390 3,5734 27,485 26,530 0,9450 12.366.194,3
09-12-2025 26,445 0,3414 26,790 26,390 0,0900 6.537.869,3
08-12-2025 26,355 0,3235 26,495 26,175 0,0850 8.022.094,5
05-12-2025 26,270 -0,6053 26,560 26,250 -0,1600 6.433.904,8
04-12-2025 26,430 0,8586 26,620 26,110 0,2250 6.469.948,3
03-12-2025 26,205 3,1286 26,235 25,410 0,7950 5.855.261,3
02-12-2025 25,410 0,2366 25,610 25,310 0,0600 8.686.099,6
01-12-2025 25,350 -0,3341 25,680 24,985 0,1800 7.856.747,8
28-11-2025 25,435 -0,0196 25,590 25,430 -0,0050 2.490.646,4
26-11-2025 25,440 0,0589 25,680 25,400 0,0150 10.834.808,7
25-11-2025 25,425 2,3138 25,540 25,030 0,5750 6.868.062,4
24-11-2025 24,850 -0,2408 24,960 24,650 -0,0600 6.646.354,4
21-11-2025 24,910 3,4039 25,080 24,250 0,8200 10.007.130,0
20-11-2025 24,090 -0,5162 24,740 24,035 -0,1250 13.010.518,4
19-11-2025 24,215 0,1654 24,400 24,060 0,0400 17.887.579,0
18-11-2025 24,175 -0,4939 24,295 23,600 -0,1200 16.543.569,5
17-11-2025 24,295 -2,6447 24,975 24,165 -0,6600 10.285.215,5
14-11-2025 24,955 -0,0600 25,030 24,610 -0,0150 7.166.071,4
13-11-2025 24,970 -1,6348 25,390 24,940 -0,4150 7.325.085,6
12-11-2025 25,385 1,2564 25,690 25,130 0,3150 20.587.233,2
11-11-2025 25,070 0,2198 25,295 24,845 0,0550 8.809.695,7
10-11-2025 25,015 0,6842 25,200 24,740 0,1700 8.554.473,8
07-11-2025 24,845 2,1587 24,850 24,150 0,5250 14.228.747,2
06-11-2025 24,320 -0,2461 24,530 24,015 -0,0600 9.505.159,4
05-11-2025 24,380 0,9732 24,495 23,900 0,2350 12.977.633,9
04-11-2025 24,145 -0,3919 24,295 23,910 -0,0950 7.983.596,7
03-11-2025 24,240 0,1445 24,240 23,880 0,0350 9.387.051,5
31-10-2025 24,205 0,0620 24,290 23,860 0,0150 11.105.665,2
30-10-2025 24,190 0,4568 24,640 24,070 0,1100 11.274.420,9
29-10-2025 24,080 -0,7624 24,490 23,910 -0,1850 14.445.593,7
28-10-2025 24,265 0,1651 24,450 24,035 0,0400 16.059.621,0
27-10-2025 24,225 -1,3840 24,700 24,000 -0,3400 14.881.970,4