Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
27,510
|
-2,2388
|
28,140
|
27,445
|
-0,6300
|
11.559.661,6
|
| 09-04-2026 |
28,140
|
2,3831
|
28,215
|
27,180
|
0,6550
|
14.137.230,2
|
| 08-04-2026 |
27,485
|
3,1912
|
27,700
|
27,205
|
0,8500
|
12.079.198,0
|
| 07-04-2026 |
26,635
|
-0,3740
|
26,730
|
26,480
|
-0,1000
|
11.427.271,2
|
| 06-04-2026 |
26,735
|
1,0393
|
26,740
|
26,450
|
0,2750
|
7.477.455,9
|
| 02-04-2026 |
26,460
|
0,4555
|
26,510
|
25,750
|
0,1200
|
11.995.207,2
|
| 01-04-2026 |
26,340
|
0,8229
|
26,510
|
26,120
|
0,2150
|
12.738.014,9
|
| 31-03-2026 |
26,125
|
3,4448
|
26,210
|
25,480
|
0,8700
|
20.003.023,7
|
| 30-03-2026 |
25,255
|
0,4374
|
25,450
|
25,030
|
0,1100
|
14.420.361,4
|
| 27-03-2026 |
25,145
|
-1,5080
|
25,500
|
25,050
|
-0,3850
|
14.342.055,2
|
| 26-03-2026 |
25,530
|
-0,9313
|
25,805
|
25,385
|
-0,2400
|
16.062.311,7
|
| 25-03-2026 |
25,770
|
0,6247
|
26,070
|
25,415
|
0,1600
|
14.648.988,1
|
| 24-03-2026 |
25,610
|
0,5694
|
25,960
|
25,110
|
0,1450
|
21.667.299,5
|
| 23-03-2026 |
25,465
|
0,5528
|
26,080
|
25,440
|
0,1400
|
12.995.598,8
|
| 20-03-2026 |
25,325
|
0,4362
|
25,380
|
24,960
|
0,1100
|
6.358.551,3
|
| 19-03-2026 |
25,215
|
0,0595
|
25,380
|
24,720
|
0,0150
|
7.132.029,8
|
| 18-03-2026 |
25,200
|
-0,9472
|
25,620
|
25,125
|
-0,2410
|
5.540.115,8
|
| 17-03-2026 |
25,441
|
0,4580
|
25,740
|
25,300
|
0,1160
|
5.046.511,6
|
| 16-03-2026 |
25,325
|
1,3405
|
25,640
|
25,280
|
0,3350
|
6.918.311,9
|
| 13-03-2026 |
24,990
|
-1,2448
|
25,680
|
24,925
|
-0,3150
|
9.133.026,2
|
| 12-03-2026 |
25,305
|
-3,3975
|
25,760
|
25,230
|
-0,8900
|
22.454.015,1
|
| 11-03-2026 |
26,195
|
-2,1479
|
26,790
|
25,600
|
-0,5750
|
15.020.703,8
|
| 10-03-2026 |
26,770
|
-0,7599
|
27,330
|
26,630
|
-0,2050
|
10.805.891,6
|
| 09-03-2026 |
26,975
|
-0,2219
|
27,085
|
26,070
|
-0,0600
|
20.538.585,2
|
| 06-03-2026 |
27,035
|
-2,5063
|
27,170
|
26,500
|
-0,6950
|
14.425.050,3
|
| 05-03-2026 |
27,730
|
-0,3772
|
27,830
|
27,420
|
-0,1050
|
11.306.572,4
|
| 04-03-2026 |
27,835
|
0,3243
|
27,940
|
27,540
|
0,0900
|
7.102.787,4
|
| 03-03-2026 |
27,745
|
-0,7866
|
28,030
|
27,100
|
-0,2200
|
--
|
| 02-03-2026 |
27,965
|
1,3775
|
28,200
|
27,090
|
0,3799
|
10.813.629,3
|
| 27-02-2026 |
27,850
|
-5,1592
|
29,000
|
27,610
|
-1,5150
|
21.348.819,3
|
| 26-02-2026 |
29,365
|
1,2586
|
29,650
|
29,070
|
0,3650
|
13.490.551,8
|
| 25-02-2026 |
29,000
|
1,9869
|
29,115
|
28,580
|
0,5650
|
15.143.360,2
|
| 24-02-2026 |
28,435
|
-1,0268
|
28,840
|
28,280
|
-0,2950
|
11.197.124,7
|
| 23-02-2026 |
28,730
|
-4,4403
|
30,150
|
28,490
|
-1,3350
|
12.983.851,6
|
| 20-02-2026 |
30,065
|
1,1608
|
30,095
|
29,340
|
0,3450
|
10.978.876,2
|
| 19-02-2026 |
29,720
|
-1,1146
|
30,000
|
29,420
|
-0,3350
|
9.302.770,2
|
| 18-02-2026 |
30,055
|
0,8726
|
30,290
|
29,750
|
0,2600
|
8.172.526,8
|
| 17-02-2026 |
29,795
|
0,2186
|
30,270
|
29,650
|
0,0650
|
7.877.175,7
|
| 13-02-2026 |
29,730
|
-0,2014
|
29,910
|
29,310
|
-0,0600
|
10.211.162,6
|
| 12-02-2026 |
29,790
|
-3,7013
|
31,530
|
29,465
|
-1,1450
|
15.480.679,5
|
| 11-02-2026 |
30,935
|
0,4220
|
31,320
|
30,420
|
0,1300
|
14.057.434,2
|
