_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Regions Financial

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-08-2026 31,435 0,0955 31,615 31,140 0,0300 4.709.274,2
06-08-2026 31,405 -1,4126 32,160 31,335 -0,4500 10.262.025,0
05-08-2026 31,855 -0,2973 32,280 31,840 -0,0950 10.888.743,1
04-08-2026 31,950 1,4768 32,050 31,220 0,4650 12.747.201,0
03-08-2026 31,485 1,7285 31,545 30,960 0,5350 8.790.284,0
31-07-2026 30,950 0,3404 31,070 30,725 0,1050 8.321.521,7
30-07-2026 30,845 -0,2909 31,230 30,540 -0,0900 9.096.776,1
29-07-2026 30,935 -1,0713 31,340 30,800 -0,3350 18.978.289,7
28-07-2026 31,270 1,7075 31,310 30,790 0,5250 8.820.864,1
27-07-2026 30,745 -0,3242 31,195 30,570 -0,1000 11.889.254,8
24-07-2026 30,845 0,6362 31,010 30,590 0,1950 9.054.861,7
23-07-2026 30,650 -0,6804 30,960 30,110 -0,2100 12.971.655,1
22-07-2026 30,860 0,1135 30,970 30,650 0,0350 11.928.514,7
21-07-2026 30,825 -0,9638 31,130 30,715 -0,3000 12.964.672,6
20-07-2026 31,125 -1,6898 31,795 31,025 -0,5350 26.400.423,6
17-07-2026 31,660 -2,2386 32,460 31,470 -0,7250 27.098.092,7
16-07-2026 32,385 2,9075 32,460 31,620 0,9150 14.592.310,5
15-07-2026 31,470 1,7623 31,540 30,990 0,5450 7.759.246,0
14-07-2026 30,925 -0,4506 31,420 30,785 -0,1400 7.910.196,4
13-07-2026 31,065 0,0805 31,230 30,900 0,0250 11.125.697,8
10-07-2026 31,040 1,5208 31,185 30,610 0,4650 12.742.471,5
09-07-2026 30,575 2,5490 30,790 29,930 0,7600 8.785.226,6
08-07-2026 29,815 -2,5971 30,560 29,560 -0,7950 8.126.338,3
07-07-2026 30,610 0,3771 30,790 30,535 0,1150 7.987.839,3
06-07-2026 30,495 0,6934 30,545 29,950 0,2100 10.909.392,9
02-07-2026 30,285 -1,6561 31,030 30,090 -0,5100 9.550.807,4
01-07-2026 30,795 1,9364 30,840 30,010 0,5850 6.241.636,7
30-06-2026 30,210 -0,2311 30,400 30,040 -0,0700 6.017.905,6
29-06-2026 30,280 0,7653 30,440 29,910 0,2300 --
26-06-2026 30,050 0,3004 30,380 29,820 0,0900 7.309.350,2
25-06-2026 29,960 1,5765 30,200 29,545 0,4650 8.439.902,8
24-06-2026 29,495 0,6140 29,685 29,300 0,1800 8.816.943,6
23-06-2026 29,315 1,9297 29,350 28,640 0,5550 7.497.784,7
22-06-2026 28,760 0,5594 29,115 28,730 0,1600 6.836.374,3
18-06-2026 28,600 -0,1396 29,250 28,490 -0,0400 7.194.054,5
17-06-2026 28,640 -1,2754 29,225 28,480 -0,3700 13.464.089,9
16-06-2026 29,010 1,4335 29,090 28,680 0,4100 11.216.167,9
15-06-2026 28,600 -2,2389 29,610 28,570 -0,6550 11.313.117,2
12-06-2026 29,255 1,2458 29,400 28,760 0,3600 11.197.858,0
11-06-2026 28,895 1,1375 29,015 28,420 0,3250 9.986.811,6
10-06-2026 28,570 -0,0524 29,105 28,470 -0,0150 12.538.193,6
09-06-2026 28,585 0,0174 29,260 28,100 0,0050 17.040.068,6
08-06-2026 28,580 0,1226 28,850 28,460 0,0350 6.607.024,5