Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
28,195
|
-1,1915
|
28,630
|
28,195
|
-0,3400
|
5.147.079,3
|
| 30-04-2026 |
28,535
|
1,8925
|
28,640
|
27,750
|
0,5300
|
3.811.236,9
|
| 29-04-2026 |
28,005
|
-1,2343
|
28,470
|
27,850
|
-0,3500
|
5.385.955,4
|
| 28-04-2026 |
28,355
|
0,2829
|
28,710
|
28,335
|
0,0800
|
7.303.261,9
|
| 27-04-2026 |
28,275
|
1,8551
|
28,410
|
27,680
|
0,5150
|
5.076.729,5
|
| 24-04-2026 |
27,760
|
-2,2707
|
28,510
|
27,700
|
-0,6450
|
6.703.422,1
|
| 23-04-2026 |
28,405
|
0,7626
|
28,525
|
27,980
|
0,2150
|
7.447.790,0
|
| 22-04-2026 |
28,190
|
-0,5643
|
28,570
|
28,085
|
-0,1600
|
5.780.602,2
|
| 21-04-2026 |
28,350
|
0,1943
|
28,700
|
28,250
|
0,0550
|
8.298.944,7
|
| 20-04-2026 |
28,295
|
0,5686
|
28,420
|
27,955
|
0,1600
|
11.734.380,5
|
| 17-04-2026 |
28,135
|
0,7700
|
28,650
|
27,730
|
0,2150
|
19.333.196,7
|
| 16-04-2026 |
27,920
|
0,2333
|
28,080
|
27,760
|
0,0650
|
15.125.537,9
|
| 15-04-2026 |
27,855
|
0,4145
|
28,085
|
27,580
|
0,1150
|
--
|
| 14-04-2026 |
27,740
|
-0,3770
|
27,885
|
27,320
|
-0,1050
|
12.280.029,4
|
| 13-04-2026 |
27,845
|
1,2177
|
27,860
|
27,165
|
0,3350
|
5.319.023,9
|
| 10-04-2026 |
27,510
|
-2,2388
|
28,140
|
27,445
|
-0,6300
|
11.559.661,6
|
| 09-04-2026 |
28,140
|
2,3831
|
28,215
|
27,180
|
0,6550
|
14.137.230,2
|
| 08-04-2026 |
27,485
|
3,1912
|
27,700
|
27,205
|
0,8500
|
12.079.198,0
|
| 07-04-2026 |
26,635
|
-0,3740
|
26,730
|
26,480
|
-0,1000
|
11.427.271,2
|
| 06-04-2026 |
26,735
|
1,0393
|
26,740
|
26,450
|
0,2750
|
7.477.455,9
|
| 02-04-2026 |
26,460
|
0,4555
|
26,510
|
25,750
|
0,1200
|
11.995.207,2
|
| 01-04-2026 |
26,340
|
0,8229
|
26,510
|
26,120
|
0,2150
|
12.738.014,9
|
| 31-03-2026 |
26,125
|
3,4448
|
26,210
|
25,480
|
0,8700
|
20.003.023,7
|
| 30-03-2026 |
25,255
|
0,4374
|
25,450
|
25,030
|
0,1100
|
14.420.361,4
|
| 27-03-2026 |
25,145
|
-1,5080
|
25,500
|
25,050
|
-0,3850
|
14.342.055,2
|
| 26-03-2026 |
25,530
|
-0,9313
|
25,805
|
25,385
|
-0,2400
|
16.062.311,7
|
| 25-03-2026 |
25,770
|
0,6247
|
26,070
|
25,415
|
0,1600
|
14.648.988,1
|
| 24-03-2026 |
25,610
|
0,5694
|
25,960
|
25,110
|
0,1450
|
21.667.299,5
|
| 23-03-2026 |
25,465
|
0,5528
|
26,080
|
25,440
|
0,1400
|
12.995.598,8
|
| 20-03-2026 |
25,325
|
0,4362
|
25,380
|
24,960
|
0,1100
|
6.358.551,3
|
| 19-03-2026 |
25,215
|
0,0595
|
25,380
|
24,720
|
0,0150
|
7.132.029,8
|
| 18-03-2026 |
25,200
|
-0,9472
|
25,620
|
25,125
|
-0,2410
|
5.540.115,8
|
| 17-03-2026 |
25,441
|
0,4580
|
25,740
|
25,300
|
0,1160
|
5.046.511,6
|
| 16-03-2026 |
25,325
|
1,3405
|
25,640
|
25,280
|
0,3350
|
6.918.311,9
|
| 13-03-2026 |
24,990
|
-1,2448
|
25,680
|
24,925
|
-0,3150
|
9.133.026,2
|
| 12-03-2026 |
25,305
|
-3,3975
|
25,760
|
25,230
|
-0,8900
|
22.454.015,1
|
| 11-03-2026 |
26,195
|
-2,1479
|
26,790
|
25,600
|
-0,5750
|
15.020.703,8
|
| 10-03-2026 |
26,770
|
-0,7599
|
27,330
|
26,630
|
-0,2050
|
10.805.891,6
|
| 09-03-2026 |
26,975
|
-0,2219
|
27,085
|
26,070
|
-0,0600
|
20.538.585,2
|
| 06-03-2026 |
27,035
|
-2,5063
|
27,170
|
26,500
|
-0,6950
|
14.425.050,3
|
| 05-03-2026 |
27,730
|
-0,3772
|
27,830
|
27,420
|
-0,1050
|
11.306.572,4
|
| 04-03-2026 |
27,835
|
0,3243
|
27,940
|
27,540
|
0,0900
|
7.102.787,4
|
| 03-03-2026 |
27,745
|
-0,7866
|
28,030
|
27,100
|
-0,2200
|
--
|
| 02-03-2026 |
27,965
|
1,3775
|
28,200
|
27,090
|
0,3799
|
10.813.629,3
|
