Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
752,91
|
0,9398
|
756,94
|
744,30
|
7,0099
|
8.956.341,9
|
| 13-04-2026 |
745,90
|
-0,3846
|
756,84
|
737,50
|
-2,8799
|
26.291.465,0
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
23.498.587,7
|
| 10-04-2026 |
748,78
|
-2,4085
|
770,26
|
739,56
|
-18,480
|
--
|
| 09-04-2026 |
767,26
|
-0,9974
|
772,45
|
761,85
|
-7,7300
|
20.428.503,5
|
| 08-04-2026 |
774,99
|
1,9857
|
775,46
|
756,77
|
15,090
|
14.806.066,6
|
| 07-04-2026 |
759,90
|
-0,4336
|
761,73
|
748,07
|
-3,3099
|
13.865.607,1
|
| 06-04-2026 |
763,21
|
0,1771
|
768,70
|
758,49
|
1,3500
|
12.039.076,0
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
33.455.565,4
|
| 02-04-2026 |
761,86
|
-1,9851
|
770,04
|
745,67
|
-15,430
|
--
|
| 01-04-2026 |
777,29
|
0,6669
|
780,73
|
770,56
|
5,1500
|
15.805.296,4
|
| 31-03-2026 |
772,14
|
3,0316
|
774,19
|
753,41
|
22,720
|
15.589.119,2
|
| 30-03-2026 |
749,42
|
1,5680
|
757,22
|
739,59
|
11,570
|
15.761.524,4
|
| 27-03-2026 |
737,85
|
-2,4769
|
758,92
|
736,66
|
-18,740
|
16.391.143,6
|
| 26-03-2026 |
756,59
|
0,8759
|
761,49
|
748,68
|
6,5700
|
13.078.526,8
|
| 25-03-2026 |
750,02
|
1,1108
|
756,77
|
745,57
|
8,2400
|
18.545.784,8
|
| 24-03-2026 |
741,78
|
0,7771
|
743,01
|
727,96
|
5,7199
|
18.281.450,6
|
| 23-03-2026 |
736,06
|
0,4585
|
748,95
|
735,00
|
3,3600
|
19.390.779,1
|
| 20-03-2026 |
732,70
|
-0,6077
|
744,20
|
728,79
|
-4,4800
|
23.383.182,6
|
| 19-03-2026 |
737,18
|
-0,9526
|
749,00
|
728,37
|
-7,0899
|
20.325.436,0
|
| 18-03-2026 |
744,27
|
-1,9019
|
757,41
|
734,97
|
-14,430
|
--
|
| 17-03-2026 |
758,70
|
0,2364
|
771,24
|
755,80
|
1,7900
|
17.512.684,4
|
| 16-03-2026 |
756,91
|
1,4869
|
763,39
|
747,59
|
11,090
|
13.053.905,6
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
11.693.065,9
|
| 13-03-2026 |
745,82
|
-0,1111
|
758,38
|
741,92
|
-0,8299
|
--
|
| 12-03-2026 |
746,65
|
-3,5709
|
769,96
|
744,10
|
-27,650
|
27.457.175,1
|
| 11-03-2026 |
774,30
|
0,2356
|
783,03
|
766,59
|
1,8200
|
17.800.753,3
|
| 10-03-2026 |
772,48
|
-1,1136
|
787,91
|
771,55
|
-8,7000
|
19.113.552,3
|
| 09-03-2026 |
781,18
|
2,8680
|
783,70
|
758,20
|
21,780
|
31.964.339,3
|
| 06-03-2026 |
759,40
|
-0,6800
|
762,38
|
750,20
|
-5,1999
|
15.210.090,1
|
| 05-03-2026 |
764,60
|
-2,9190
|
781,95
|
760,23
|
-22,990
|
28.490.016,9
|
| 04-03-2026 |
787,59
|
2,7193
|
791,46
|
764,97
|
20,850
|
25.436.153,5
|
| 03-03-2026 |
766,74
|
-3,0437
|
794,26
|
765,04
|
-24,070
|
27.239.425,3
|
| 02-03-2026 |
790,81
|
1,2262
|
793,59
|
771,90
|
9,5800
|
19.235.833,4
|
| 27-02-2026 |
781,23
|
1,3820
|
786,38
|
764,48
|
10,650
|
14.180.123,4
|
| 26-02-2026 |
770,58
|
-1,7242
|
784,35
|
754,71
|
-13,520
|
23.227.304,6
|
| 25-02-2026 |
784,10
|
1,5765
|
791,06
|
771,32
|
12,170
|
20.616.060,9
|
| 24-02-2026 |
771,93
|
-1,9397
|
792,40
|
769,03
|
-15,270
|
--
|
| 23-02-2026 |
787,20
|
0,9761
|
791,55
|
777,94
|
7,6100
|
16.711.298,4
|
| 20-02-2026 |
779,59
|
-0,2341
|
781,70
|
770,43
|
-1,8299
|
19.581.595,4
|
| 19-02-2026 |
782,36
|
-1,2196
|
790,50
|
773,38
|
-9,6600
|
18.295.072,9
|
| 18-02-2026 |
792,02
|
-0,2292
|
796,37
|
787,40
|
-1,8200
|
20.608.045,4
|
| 17-02-2026 |
793,84
|
-1,1505
|
815,11
|
783,99
|
-9,2400
|
23.721.290,5
|
